Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2011 | SGD | 0.049 | 0.049 | 0.048 | 0.048 | 0.048 | -0.006 (-11.11%) | 40,000 |
27 Dec 2011 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
23 Dec 2011 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 80,000 |
22 Dec 2011 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.003 (-5.26%) | 60,000 |
21 Dec 2011 | SGD | 0.056 | 0.058 | 0.056 | 0.057 | 0.057 | +0.004 (+7.55%) | 175,000 |
20 Dec 2011 | SGD | 0.051 | 0.054 | 0.051 | 0.053 | 0.053 | +0.001 (+1.92%) | 910,000 |
19 Dec 2011 | SGD | 0.056 | 0.056 | 0.052 | 0.052 | 0.052 | -0.007 (-11.86%) | 1,040,000 |
16 Dec 2011 | SGD | 0.058 | 0.06 | 0.058 | 0.059 | 0.059 | +0.001 (+1.72%) | 1,750,000 |
15 Dec 2011 | SGD | 0.053 | 0.058 | 0.053 | 0.058 | 0.058 | -0.001 (-1.69%) | 416,000 |
14 Dec 2011 | SGD | 0.062 | 0.062 | 0.059 | 0.059 | 0.059 | -0.003 (-4.84%) | 270,000 |
13 Dec 2011 | SGD | 0.061 | 0.063 | 0.061 | 0.062 | 0.062 | -0.003 (-4.62%) | 475,000 |
12 Dec 2011 | SGD | 0.069 | 0.069 | 0.065 | 0.065 | 0.065 | -0.003 (-4.41%) | 730,000 |
9 Dec 2011 | SGD | 0.071 | 0.071 | 0.064 | 0.068 | 0.068 | -0.005 (-6.85%) | 600,000 |
8 Dec 2011 | SGD | 0.075 | 0.075 | 0.073 | 0.073 | 0.073 | -0.005 (-6.41%) | 1,303,000 |
7 Dec 2011 | SGD | 0.072 | 0.078 | 0.072 | 0.078 | 0.078 | +0.006 (+8.33%) | 3,670,000 |
6 Dec 2011 | SGD | 0.072 | 0.073 | 0.072 | 0.072 | 0.072 | -0.003 (-4%) | 330,000 |
5 Dec 2011 | SGD | 0.074 | 0.077 | 0.074 | 0.075 | 0.075 | -0.001 (-1.32%) | 350,000 |
2 Dec 2011 | SGD | 0.072 | 0.076 | 0.072 | 0.076 | 0.076 | +0.003 (+4.11%) | 300,000 |
1 Dec 2011 | SGD | 0.08 | 0.083 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 2,132,000 |
30 Nov 2011 | SGD | 0.079 | 0.079 | 0.072 | 0.073 | 0.073 | -0.008 (-9.88%) | 350,000 |
29 Nov 2011 | SGD | 0.082 | 0.085 | 0.08 | 0.081 | 0.081 | -0.003 (-3.57%) | 630,000 |
28 Nov 2011 | SGD | 0.083 | 0.085 | 0.08 | 0.084 | 0.084 | +0.008 (+10.53%) | 480,000 |
25 Nov 2011 | SGD | 0.086 | 0.086 | 0.076 | 0.076 | 0.076 | -0.01 (-11.63%) | 2,770,000 |
24 Nov 2011 | SGD | 0.083 | 0.09 | 0.083 | 0.086 | 0.086 | +0.001 (+1.18%) | 1,980,000 |
23 Nov 2011 | SGD | 0.088 | 0.088 | 0.084 | 0.085 | 0.085 | -0.006 (-6.59%) | 3,090,000 |
22 Nov 2011 | SGD | 0.09 | 0.093 | 0.088 | 0.091 | 0.091 | +0.005 (+5.81%) | 4,920,000 |
21 Nov 2011 | SGD | 0.1 | 0.1 | 0.085 | 0.086 | 0.086 | -0.023 (-21.10%) | 3,835,000 |
18 Nov 2011 | SGD | 0.11 | 0.119 | 0.105 | 0.109 | 0.109 | 0.0 (0.0%) | 3,640,000 |
17 Nov 2011 | SGD | 0.106 | 0.11 | 0.106 | 0.109 | 0.109 | -0.004 (-3.54%) | 3,360,000 |
16 Nov 2011 | SGD | 0.097 | 0.116 | 0.097 | 0.113 | 0.113 | +0.031 (+37.80%) | 9,670,000 |