Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2011 | SGD | 0.081 | 0.084 | 0.081 | 0.082 | 0.082 | 0.0 (0.0%) | 1,381,000 |
14 Nov 2011 | SGD | 0.077 | 0.085 | 0.075 | 0.082 | 0.082 | +0.01 (+13.89%) | 2,331,000 |
11 Nov 2011 | SGD | 0.073 | 0.073 | 0.071 | 0.072 | 0.072 | -0.003 (-4%) | 600,000 |
10 Nov 2011 | SGD | 0.076 | 0.076 | 0.075 | 0.075 | 0.075 | -0.01 (-11.76%) | 150,000 |
9 Nov 2011 | SGD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 250,000 |
8 Nov 2011 | SGD | 0.07 | 0.08 | 0.069 | 0.08 | 0.08 | +0.014 (+21.21%) | 580,000 |
4 Nov 2011 | SGD | 0.072 | 0.072 | 0.066 | 0.066 | 0.066 | -0.002 (-2.94%) | 400,000 |
3 Nov 2011 | SGD | 0.068 | 0.069 | 0.067 | 0.068 | 0.068 | -0.003 (-4.23%) | 800,000 |
2 Nov 2011 | SGD | 0.068 | 0.072 | 0.068 | 0.071 | 0.071 | +0.071 (+NA) | 2,200,000 |
1 Nov 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
31 Oct 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Oct 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |