Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2012 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
18 Apr 2012 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
17 Apr 2012 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
16 Apr 2012 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
13 Apr 2012 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
12 Apr 2012 | SGD | 0.082 | 0.082 | 0.074 | 0.074 | 0.074 | -0.007 (-8.64%) | 260,000 |
11 Apr 2012 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
10 Apr 2012 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
9 Apr 2012 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.005 (+6.58%) | 40,000 |
5 Apr 2012 | SGD | 0.074 | 0.076 | 0.074 | 0.076 | 0.076 | +0.004 (+5.56%) | 15,000 |
4 Apr 2012 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.001 (-1.37%) | 5,000 |
3 Apr 2012 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
2 Apr 2012 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
30 Mar 2012 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
29 Mar 2012 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 100,000 |
28 Mar 2012 | SGD | 0.071 | 0.074 | 0.071 | 0.073 | 0.073 | -0.001 (-1.35%) | 192,000 |
27 Mar 2012 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
26 Mar 2012 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.004 (-5.13%) | 185,000 |
23 Mar 2012 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
22 Mar 2012 | SGD | 0.072 | 0.079 | 0.072 | 0.078 | 0.078 | +0.008 (+11.43%) | 791,000 |
21 Mar 2012 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
20 Mar 2012 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
19 Mar 2012 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.001 (-1.41%) | 150,000 |
16 Mar 2012 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.002 (-2.74%) | 150,000 |
15 Mar 2012 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 50,000 |
14 Mar 2012 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.005 (-6.41%) | 10,000 |
13 Mar 2012 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.004 (-4.88%) | 100,000 |
12 Mar 2012 | SGD | 0.082 | 0.082 | 0.081 | 0.082 | 0.082 | 0.0 (0.0%) | 170,000 |
9 Mar 2012 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
8 Mar 2012 | SGD | 0.084 | 0.084 | 0.082 | 0.082 | 0.082 | -0.008 (-8.89%) | 97,000 |