Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2012 | SGD | 0.093 | 0.093 | 0.09 | 0.09 | 0.09 | -0.002 (-2.17%) | 150,000 |
6 Mar 2012 | SGD | 0.089 | 0.092 | 0.089 | 0.092 | 0.092 | +0.013 (+16.46%) | 650,000 |
5 Mar 2012 | SGD | 0.08 | 0.08 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 550,000 |
2 Mar 2012 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.002 (-2.47%) | 50,000 |
1 Mar 2012 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
29 Feb 2012 | SGD | 0.088 | 0.088 | 0.078 | 0.081 | 0.081 | -0.009 (-10%) | 670,000 |
28 Feb 2012 | SGD | 0.088 | 0.093 | 0.086 | 0.09 | 0.09 | -0.002 (-2.17%) | 1,420,000 |
27 Feb 2012 | SGD | 0.088 | 0.092 | 0.088 | 0.092 | 0.092 | +0.005 (+5.75%) | 550,000 |
24 Feb 2012 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
23 Feb 2012 | SGD | 0.085 | 0.088 | 0.084 | 0.087 | 0.087 | +0.004 (+4.82%) | 730,000 |
22 Feb 2012 | SGD | 0.08 | 0.083 | 0.08 | 0.083 | 0.083 | +0.009 (+12.16%) | 940,000 |
21 Feb 2012 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.002 (-2.63%) | 80,000 |
20 Feb 2012 | SGD | 0.075 | 0.076 | 0.075 | 0.076 | 0.076 | -0.001 (-1.30%) | 1,200,000 |
17 Feb 2012 | SGD | 0.075 | 0.077 | 0.075 | 0.077 | 0.077 | -0.003 (-3.75%) | 50,000 |
16 Feb 2012 | SGD | 0.076 | 0.08 | 0.076 | 0.08 | 0.08 | +0.006 (+8.11%) | 730,000 |
15 Feb 2012 | SGD | 0.08 | 0.08 | 0.074 | 0.074 | 0.074 | -0.007 (-8.64%) | 480,000 |
14 Feb 2012 | SGD | 0.082 | 0.082 | 0.081 | 0.081 | 0.081 | -0.004 (-4.71%) | 20,000 |
13 Feb 2012 | SGD | 0.084 | 0.085 | 0.084 | 0.085 | 0.085 | -0.001 (-1.16%) | 250,000 |
10 Feb 2012 | SGD | 0.085 | 0.087 | 0.085 | 0.086 | 0.086 | -0.001 (-1.15%) | 840,000 |
9 Feb 2012 | SGD | 0.088 | 0.088 | 0.087 | 0.087 | 0.087 | +0.003 (+3.57%) | 160,000 |
8 Feb 2012 | SGD | 0.085 | 0.088 | 0.084 | 0.084 | 0.084 | -0.003 (-3.45%) | 320,000 |
7 Feb 2012 | SGD | 0.088 | 0.088 | 0.087 | 0.087 | 0.087 | -0.007 (-7.45%) | 55,000 |
6 Feb 2012 | SGD | 0.095 | 0.095 | 0.09 | 0.094 | 0.094 | -0.009 (-8.74%) | 396,000 |
3 Feb 2012 | SGD | 0.106 | 0.106 | 0.103 | 0.103 | 0.103 | +0.001 (+0.98%) | 2,040,000 |
2 Feb 2012 | SGD | 0.105 | 0.105 | 0.102 | 0.102 | 0.102 | -0.011 (-9.73%) | 211,000 |
1 Feb 2012 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 20,000 |
31 Jan 2012 | SGD | 0.114 | 0.114 | 0.111 | 0.113 | 0.113 | 0.0 (0.0%) | 1,090,000 |
30 Jan 2012 | SGD | 0.11 | 0.114 | 0.11 | 0.113 | 0.113 | +0.002 (+1.80%) | 80,000 |
27 Jan 2012 | SGD | 0.117 | 0.117 | 0.107 | 0.111 | 0.111 | -0.005 (-4.31%) | 690,000 |
26 Jan 2012 | SGD | 0.107 | 0.118 | 0.106 | 0.116 | 0.116 | 0.0 (0.0%) | 1,534,000 |