Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2011 | SGD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
7 Dec 2011 | SGD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
6 Dec 2011 | SGD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
5 Dec 2011 | SGD | 0.167 | 0.167 | 0.164 | 0.164 | 0.164 | -0.012 (-6.82%) | 100,000 |
2 Dec 2011 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | +0.006 (+3.53%) | 50,000 |
1 Dec 2011 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.015 (-8.11%) | 50,000 |
30 Nov 2011 | SGD | 0.186 | 0.186 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 200,000 |
29 Nov 2011 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
28 Nov 2011 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
25 Nov 2011 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
24 Nov 2011 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
23 Nov 2011 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
22 Nov 2011 | SGD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.008 (-4.04%) | 180,000 |
21 Nov 2011 | SGD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | +0.008 (+4.21%) | 100,000 |
18 Nov 2011 | SGD | 0.188 | 0.192 | 0.187 | 0.19 | 0.19 | +0.012 (+6.74%) | 620,000 |
17 Nov 2011 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
16 Nov 2011 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
15 Nov 2011 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
14 Nov 2011 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | -0.003 (-1.66%) | 50,000 |
11 Nov 2011 | SGD | 0.15 | 0.181 | 0.15 | 0.181 | 0.181 | +0.027 (+17.53%) | 1,130,000 |
10 Nov 2011 | SGD | 0.149 | 0.161 | 0.142 | 0.154 | 0.154 | +0.064 (+71.11%) | 3,430,000 |
9 Nov 2011 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 20,000 |
8 Nov 2011 | SGD | 0.097 | 0.097 | 0.094 | 0.095 | 0.095 | -0.002 (-2.06%) | 250,000 |
4 Nov 2011 | SGD | 0.096 | 0.097 | 0.096 | 0.097 | 0.097 | -0.008 (-7.62%) | 50,000 |
3 Nov 2011 | SGD | 0.106 | 0.106 | 0.102 | 0.105 | 0.105 | 0.0 (0.0%) | 430,000 |
2 Nov 2011 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
1 Nov 2011 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.015 (+16.67%) | 100,000 |
31 Oct 2011 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.09 (+NA) | 100,000 |
28 Oct 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |