Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2007 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
18 Jan 2007 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
17 Jan 2007 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.015 (+3.95%) | 10,000 |
16 Jan 2007 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.01 (+2.70%) | 20,000 |
15 Jan 2007 | SGD | 0.325 | 0.37 | 0.325 | 0.37 | 0.37 | +0.065 (+21.31%) | 35,000 |
12 Jan 2007 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.015 (-4.69%) | 20,000 |
11 Jan 2007 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
10 Jan 2007 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
9 Jan 2007 | SGD | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | +0.025 (+8.47%) | 35,000 |
8 Jan 2007 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.015 (+5.36%) | 10,000 |
5 Jan 2007 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
4 Jan 2007 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
3 Jan 2007 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
29 Dec 2006 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.02 (+7.69%) | 20,000 |
28 Dec 2006 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
27 Dec 2006 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.035 (+15.56%) | 30,000 |
26 Dec 2006 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
22 Dec 2006 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.02 (-8.16%) | 20,000 |
21 Dec 2006 | SGD | 0.235 | 0.245 | 0.235 | 0.245 | 0.245 | +0.02 (+8.89%) | 65,000 |
20 Dec 2006 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.02 (+9.76%) | 50,000 |
19 Dec 2006 | SGD | 0.22 | 0.22 | 0.2 | 0.205 | 0.205 | -0.045 (-18%) | 185,000 |
18 Dec 2006 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
15 Dec 2006 | SGD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -0.05 (-16.67%) | 45,000 |
14 Dec 2006 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
13 Dec 2006 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
12 Dec 2006 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
11 Dec 2006 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
8 Dec 2006 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.025 (-7.69%) | 30,000 |
7 Dec 2006 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
6 Dec 2006 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |