Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2006 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.07 (+27.45%) | 10,000 |
4 Dec 2006 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.05 (-16.39%) | 35,000 |
1 Dec 2006 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
30 Nov 2006 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | +0.075 (+32.61%) | 10,000 |
29 Nov 2006 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 20,000 |
28 Nov 2006 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
27 Nov 2006 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
24 Nov 2006 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 30,000 |
23 Nov 2006 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
22 Nov 2006 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.025 (-9.43%) | 10,000 |
21 Nov 2006 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
20 Nov 2006 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
17 Nov 2006 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.01 (+3.92%) | 10,000 |
16 Nov 2006 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 10,000 |
15 Nov 2006 | SGD | 0.25 | 0.265 | 0.245 | 0.265 | 0.265 | +0.035 (+15.22%) | 185,000 |
14 Nov 2006 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 63,000 |
13 Nov 2006 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.015 (-6.38%) | 40,000 |
10 Nov 2006 | SGD | 0.215 | 0.235 | 0.205 | 0.235 | 0.235 | +0.015 (+6.82%) | 173,000 |
9 Nov 2006 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.025 (-10.20%) | 50,000 |
8 Nov 2006 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
7 Nov 2006 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.025 (+11.36%) | 40,000 |
6 Nov 2006 | SGD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -0.01 (-4.35%) | 25,000 |
3 Nov 2006 | SGD | 0.245 | 0.245 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 50,000 |
2 Nov 2006 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 10,000 |
1 Nov 2006 | SGD | 0.195 | 0.22 | 0.185 | 0.22 | 0.22 | +0.055 (+33.33%) | 865,000 |
31 Oct 2006 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
30 Oct 2006 | SGD | 0.165 | 0.165 | 0.16 | 0.165 | 0.165 | -0.01 (-5.71%) | 1,500,000 |
27 Oct 2006 | SGD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | +0.005 (+2.94%) | 1,140,000 |
26 Oct 2006 | SGD | 0.17 | 0.17 | 0.165 | 0.17 | 0.17 | +0.01 (+6.25%) | 1,890,000 |
25 Oct 2006 | SGD | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | +0.005 (+3.23%) | 2,725,000 |