Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2006 | SGD | 0.145 | 0.155 | 0.145 | 0.155 | 0.155 | +0.01 (+6.90%) | 2,650,000 |
20 Oct 2006 | SGD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | +0.005 (+3.57%) | 1,300,000 |
19 Oct 2006 | SGD | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 2,060,000 |
18 Oct 2006 | SGD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | -0.01 (-6.67%) | 160,000 |
17 Oct 2006 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 30,000 |
16 Oct 2006 | SGD | 0.15 | 0.155 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 720,000 |
13 Oct 2006 | SGD | 0.145 | 0.155 | 0.14 | 0.15 | 0.15 | +0.005 (+3.45%) | 2,532,000 |
12 Oct 2006 | SGD | 0.145 | 0.145 | 0.135 | 0.145 | 0.145 | +0.005 (+3.57%) | 5,240,000 |
11 Oct 2006 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 35,000 |
10 Oct 2006 | SGD | 0.13 | 0.145 | 0.13 | 0.145 | 0.145 | +0.015 (+11.54%) | 805,000 |
9 Oct 2006 | SGD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 370,000 |
6 Oct 2006 | SGD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 290,000 |
5 Oct 2006 | SGD | 0.15 | 0.165 | 0.15 | 0.16 | 0.16 | +0.02 (+14.29%) | 1,611,000 |
4 Oct 2006 | SGD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 760,000 |
3 Oct 2006 | SGD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 1,970,000 |
2 Oct 2006 | SGD | 0.145 | 0.15 | 0.145 | 0.145 | 0.145 | +0.005 (+3.57%) | 1,581,000 |
29 Sep 2006 | SGD | 0.14 | 0.145 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 3,140,000 |
28 Sep 2006 | SGD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 4,465,000 |
27 Sep 2006 | SGD | 0.15 | 0.15 | 0.125 | 0.13 | 0.13 | -0.005 (-3.70%) | 2,130,000 |
26 Sep 2006 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 10,000 |