Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2007 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 10,000 |
30 Mar 2007 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
29 Mar 2007 | SGD | 0.55 | 0.585 | 0.55 | 0.585 | 0.585 | +0.045 (+8.33%) | 25,000 |
28 Mar 2007 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.01 (+1.89%) | 20,000 |
27 Mar 2007 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
26 Mar 2007 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
23 Mar 2007 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
22 Mar 2007 | SGD | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | +0.08 (+17.78%) | 170,000 |
21 Mar 2007 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
20 Mar 2007 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.015 (+3.45%) | 10,000 |
19 Mar 2007 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
16 Mar 2007 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
15 Mar 2007 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
14 Mar 2007 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
13 Mar 2007 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | +0.025 (+6.10%) | 20,000 |
12 Mar 2007 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
9 Mar 2007 | SGD | 0.405 | 0.41 | 0.405 | 0.41 | 0.41 | +0.035 (+9.33%) | 60,000 |
8 Mar 2007 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.035 (+10.29%) | 20,000 |
7 Mar 2007 | SGD | 0.39 | 0.39 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 350,000 |
6 Mar 2007 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.03 (-7.89%) | 20,000 |
5 Mar 2007 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
2 Mar 2007 | SGD | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | -0.04 (-9.52%) | 145,000 |
1 Mar 2007 | SGD | 0.43 | 0.43 | 0.41 | 0.42 | 0.42 | +0.01 (+2.44%) | 250,000 |
28 Feb 2007 | SGD | 0.4 | 0.415 | 0.39 | 0.41 | 0.41 | -0.105 (-20.39%) | 145,000 |
27 Feb 2007 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | -0.065 (-11.21%) | 20,000 |
26 Feb 2007 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 30,000 |
23 Feb 2007 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 4,000 |
22 Feb 2007 | SGD | 0.555 | 0.58 | 0.555 | 0.58 | 0.58 | +0.055 (+10.48%) | 65,000 |
21 Feb 2007 | SGD | 0.5 | 0.525 | 0.5 | 0.525 | 0.525 | +0.035 (+7.14%) | 151,000 |
16 Feb 2007 | SGD | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | +0.01 (+2.08%) | 23,000 |