Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2007 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 30,000 |
14 Feb 2007 | SGD | 0.475 | 0.495 | 0.475 | 0.485 | 0.485 | +0.05 (+11.49%) | 160,000 |
13 Feb 2007 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
12 Feb 2007 | SGD | 0.44 | 0.44 | 0.435 | 0.435 | 0.435 | -0.01 (-2.25%) | 32,000 |
9 Feb 2007 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | +0.01 (+2.30%) | 20,000 |
8 Feb 2007 | SGD | 0.42 | 0.435 | 0.42 | 0.435 | 0.435 | -0.01 (-2.25%) | 515,000 |
7 Feb 2007 | SGD | 0.4 | 0.455 | 0.4 | 0.445 | 0.445 | +0.065 (+17.11%) | 1,098,000 |
6 Feb 2007 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.015 (-3.80%) | 20,000 |
5 Feb 2007 | SGD | 0.415 | 0.415 | 0.395 | 0.395 | 0.395 | -0.035 (-8.14%) | 30,000 |
2 Feb 2007 | SGD | 0.425 | 0.45 | 0.415 | 0.43 | 0.43 | +0.085 (+24.64%) | 600,000 |
1 Feb 2007 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
31 Jan 2007 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.01 (-2.82%) | 15,000 |
30 Jan 2007 | SGD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | -0.01 (-2.74%) | 20,000 |
29 Jan 2007 | SGD | 0.355 | 0.365 | 0.355 | 0.365 | 0.365 | +0.03 (+8.96%) | 30,000 |
26 Jan 2007 | SGD | 0.325 | 0.335 | 0.325 | 0.335 | 0.335 | -0.03 (-8.22%) | 30,000 |
25 Jan 2007 | SGD | 0.42 | 0.42 | 0.365 | 0.365 | 0.365 | -0.05 (-12.05%) | 195,000 |
24 Jan 2007 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
23 Jan 2007 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 60,000 |
22 Jan 2007 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.03 (+7.69%) | 15,000 |
19 Jan 2007 | SGD | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 40,000 |
18 Jan 2007 | SGD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | +0.03 (+8.11%) | 290,000 |
17 Jan 2007 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.02 (+5.71%) | 140,000 |
16 Jan 2007 | SGD | 0.335 | 0.35 | 0.335 | 0.35 | 0.35 | +0.015 (+4.48%) | 70,000 |
15 Jan 2007 | SGD | 0.315 | 0.335 | 0.315 | 0.335 | 0.335 | +0.06 (+21.82%) | 170,000 |
12 Jan 2007 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
11 Jan 2007 | SGD | 0.26 | 0.275 | 0.26 | 0.275 | 0.275 | +0.015 (+5.77%) | 40,000 |
10 Jan 2007 | SGD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 25,000 |
9 Jan 2007 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 25,000 |
8 Jan 2007 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
5 Jan 2007 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 40,000 |