Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2007 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 10,000 |
3 Jan 2007 | SGD | 0.28 | 0.3 | 0.28 | 0.3 | 0.3 | +0.045 (+17.65%) | 240,000 |
29 Dec 2006 | SGD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.015 (+6.25%) | 35,000 |
28 Dec 2006 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
27 Dec 2006 | SGD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0.025 (+11.63%) | 112,000 |
26 Dec 2006 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
22 Dec 2006 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | -0.01 (-4.44%) | 112,000 |
21 Dec 2006 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.01 (+4.65%) | 615,000 |
20 Dec 2006 | SGD | 0.205 | 0.215 | 0.205 | 0.215 | 0.215 | +0.02 (+10.26%) | 225,000 |
19 Dec 2006 | SGD | 0.2 | 0.2 | 0.185 | 0.195 | 0.195 | -0.02 (-9.30%) | 830,000 |
18 Dec 2006 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.025 (-10.42%) | 70,000 |
15 Dec 2006 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.02 (+9.09%) | 12,000 |
14 Dec 2006 | SGD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 110,000 |
13 Dec 2006 | SGD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | -0.02 (-8.70%) | 175,000 |
12 Dec 2006 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
11 Dec 2006 | SGD | 0.225 | 0.265 | 0.225 | 0.23 | 0.23 | -0.065 (-22.03%) | 272,000 |
8 Dec 2006 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
7 Dec 2006 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
6 Dec 2006 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.02 (+7.27%) | 70,000 |
5 Dec 2006 | SGD | 0.3 | 0.3 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 265,000 |
4 Dec 2006 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.03 (+12.50%) | 10,000 |
1 Dec 2006 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 80,000 |
30 Nov 2006 | SGD | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | +0.045 (+20.93%) | 230,000 |
29 Nov 2006 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 100,000 |
28 Nov 2006 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
27 Nov 2006 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
24 Nov 2006 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
23 Nov 2006 | SGD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 180,000 |
22 Nov 2006 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
21 Nov 2006 | SGD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | +0.02 (+10%) | 120,000 |