Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2006 | SGD | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | -0.02 (-9.09%) | 160,000 |
17 Nov 2006 | SGD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 570,000 |
16 Nov 2006 | SGD | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 243,000 |
15 Nov 2006 | SGD | 0.205 | 0.22 | 0.205 | 0.22 | 0.22 | +0.025 (+12.82%) | 955,000 |
14 Nov 2006 | SGD | 0.19 | 0.2 | 0.19 | 0.195 | 0.195 | +0.015 (+8.33%) | 535,000 |
13 Nov 2006 | SGD | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | -0.015 (-7.69%) | 352,000 |
10 Nov 2006 | SGD | 0.19 | 0.205 | 0.19 | 0.195 | 0.195 | +0.015 (+8.33%) | 1,220,000 |
9 Nov 2006 | SGD | 0.175 | 0.18 | 0.17 | 0.18 | 0.18 | +0.005 (+2.86%) | 135,000 |
8 Nov 2006 | SGD | 0.195 | 0.195 | 0.175 | 0.175 | 0.175 | -0.015 (-7.89%) | 340,000 |
7 Nov 2006 | SGD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 550,000 |
6 Nov 2006 | SGD | 0.185 | 0.185 | 0.17 | 0.18 | 0.18 | -0.005 (-2.70%) | 360,000 |
3 Nov 2006 | SGD | 0.19 | 0.215 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 2,655,000 |
2 Nov 2006 | SGD | 0.185 | 0.195 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 1,300,000 |
1 Nov 2006 | SGD | 0.17 | 0.195 | 0.17 | 0.185 | 0.185 | +0.04 (+27.59%) | 5,280,000 |
31 Oct 2006 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
30 Oct 2006 | SGD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.015 (-9.38%) | 72,000 |
27 Oct 2006 | SGD | 0.16 | 0.165 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 127,000 |
26 Oct 2006 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 250,000 |
25 Oct 2006 | SGD | 0.15 | 0.15 | 0.14 | 0.145 | 0.145 | +0.01 (+7.41%) | 240,000 |
23 Oct 2006 | SGD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | +0.005 (+3.85%) | 1,350,000 |
20 Oct 2006 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 960,000 |
19 Oct 2006 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 50,000 |
18 Oct 2006 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 10,000 |
17 Oct 2006 | SGD | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | -0.005 (-3.70%) | 180,000 |
16 Oct 2006 | SGD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 40,000 |
13 Oct 2006 | SGD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | +0.015 (+12%) | 900,000 |
12 Oct 2006 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
11 Oct 2006 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
10 Oct 2006 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
9 Oct 2006 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.015 (-10.71%) | 12,000 |