Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | USD | 1.367 | 1.367 | 1.367 | 1.367 | 1.367 | +0.034 (+2.55%) | 360 |
26 Dec 2023 | USD | 1.333 | 1.333 | 1.333 | 1.333 | 1.333 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 1.333 | 1.333 | 1.333 | 1.333 | 1.333 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 1.333 | 1.333 | 1.333 | 1.333 | 1.333 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 1.333 | 1.333 | 1.333 | 1.333 | 1.333 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 1.333 | 1.333 | 1.333 | 1.333 | 1.333 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 1.333 | 1.333 | 1.333 | 1.333 | 1.333 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 1.333 | 1.333 | 1.333 | 1.333 | 1.333 | +0.011 (+0.83%) | 30 |
14 Dec 2023 | USD | 1.322 | 1.322 | 1.322 | 1.322 | 1.322 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 1.322 | 1.322 | 1.322 | 1.322 | 1.322 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 1.322 | 1.322 | 1.322 | 1.322 | 1.322 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 1.322 | 1.322 | 1.322 | 1.322 | 1.322 | +0.002 (+0.15%) | 165 |
8 Dec 2023 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.001 (-0.08%) | 1 |
23 Nov 2023 | USD | 1.321 | 1.321 | 1.321 | 1.321 | 1.321 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 1.321 | 1.321 | 1.321 | 1.321 | 1.321 | +0.01 (+0.76%) | 11,137 |
21 Nov 2023 | USD | 1.311 | 1.311 | 1.311 | 1.311 | 1.311 | +0.003 (+0.23%) | 200 |
20 Nov 2023 | USD | 1.308 | 1.308 | 1.308 | 1.308 | 1.308 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 1.308 | 1.308 | 1.308 | 1.308 | 1.308 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 1.301 | 1.318 | 1.298 | 1.308 | 1.308 | -0.024 (-1.80%) | 31,600 |
15 Nov 2023 | USD | 1.332 | 1.332 | 1.332 | 1.332 | 1.332 | 0.0 (0.0%) | 0 |