Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | USD | 1.332 | 1.332 | 1.332 | 1.332 | 1.332 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 1.332 | 1.332 | 1.332 | 1.332 | 1.332 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 1.332 | 1.332 | 1.332 | 1.332 | 1.332 | +0.039 (+3.02%) | 163 |
8 Nov 2023 | USD | 1.293 | 1.293 | 1.293 | 1.293 | 1.293 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 1.293 | 1.293 | 1.293 | 1.293 | 1.293 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 1.293 | 1.293 | 1.293 | 1.293 | 1.293 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 1.293 | 1.293 | 1.293 | 1.293 | 1.293 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 1.293 | 1.293 | 1.293 | 1.293 | 1.293 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 1.293 | 1.293 | 1.293 | 1.293 | 1.293 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 1.293 | 1.293 | 1.293 | 1.293 | 1.293 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 1.293 | 1.293 | 1.293 | 1.293 | 1.293 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 1.293 | 1.293 | 1.293 | 1.293 | 1.293 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 1.293 | 1.293 | 1.293 | 1.293 | 1.293 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 1.293 | 1.293 | 1.293 | 1.293 | 1.293 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 1.293 | 1.293 | 1.293 | 1.293 | 1.293 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 1.293 | 1.293 | 1.293 | 1.293 | 1.293 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 1.293 | 1.293 | 1.293 | 1.293 | 1.293 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 1.293 | 1.293 | 1.293 | 1.293 | 1.293 | -0.038 (-2.85%) | 13,273 |
18 Oct 2023 | USD | 1.331 | 1.331 | 1.331 | 1.331 | 1.331 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 1.331 | 1.331 | 1.331 | 1.331 | 1.331 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 1.331 | 1.331 | 1.331 | 1.331 | 1.331 | -0.007 (-0.52%) | 39,075 |
13 Oct 2023 | USD | 1.338 | 1.338 | 1.338 | 1.338 | 1.338 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 1.338 | 1.338 | 1.338 | 1.338 | 1.338 | -0.002 (-0.15%) | 3 |
11 Oct 2023 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 1.318 | 1.34 | 1.318 | 1.34 | 1.34 | -0.003 (-0.22%) | 8,660 |
9 Oct 2023 | USD | 1.343 | 1.343 | 1.343 | 1.343 | 1.343 | +0.017 (+1.28%) | 200 |
6 Oct 2023 | USD | 1.326 | 1.326 | 1.326 | 1.326 | 1.326 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 1.326 | 1.326 | 1.326 | 1.326 | 1.326 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 1.326 | 1.326 | 1.326 | 1.326 | 1.326 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 1.326 | 1.326 | 1.326 | 1.326 | 1.326 | 0.0 (0.0%) | 0 |