Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2012 | USD | 1.198 | 1.198 | 1.198 | 1.198 | 1.198 | 0.0 (0.0%) | 0 |
6 Sep 2012 | USD | 1.198 | 1.198 | 1.198 | 1.198 | 1.198 | 0.0 (0.0%) | 0 |
5 Sep 2012 | USD | 1.198 | 1.198 | 1.198 | 1.198 | 1.198 | 0.0 (0.0%) | 0 |
4 Sep 2012 | USD | 1.198 | 1.198 | 1.198 | 1.198 | 1.198 | 0.0 (0.0%) | 0 |
3 Sep 2012 | USD | 1.198 | 1.198 | 1.198 | 1.198 | 1.198 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 1.198 | 1.198 | 1.198 | 1.198 | 1.198 | 0.0 (0.0%) | 0 |
30 Aug 2012 | USD | 1.198 | 1.198 | 1.198 | 1.198 | 1.198 | 0.0 (0.0%) | 0 |
29 Aug 2012 | USD | 1.198 | 1.198 | 1.198 | 1.198 | 1.198 | 0.0 (0.0%) | 0 |
28 Aug 2012 | USD | 1.198 | 1.198 | 1.198 | 1.198 | 1.198 | 0.0 (0.0%) | 0 |
27 Aug 2012 | USD | 1.198 | 1.198 | 1.198 | 1.198 | 1.198 | 0.0 (0.0%) | 0 |
24 Aug 2012 | USD | 1.198 | 1.198 | 1.198 | 1.198 | 1.198 | +0.001 (+0.08%) | 25,000 |
23 Aug 2012 | USD | 1.197 | 1.197 | 1.197 | 1.197 | 1.197 | 0.0 (0.0%) | 0 |
22 Aug 2012 | USD | 1.197 | 1.197 | 1.197 | 1.197 | 1.197 | -0.006 (-0.50%) | 50,000 |
21 Aug 2012 | USD | 1.203 | 1.203 | 1.203 | 1.203 | 1.203 | 0.0 (0.0%) | 0 |
17 Aug 2012 | USD | 1.203 | 1.203 | 1.203 | 1.203 | 1.203 | 0.0 (0.0%) | 0 |
16 Aug 2012 | USD | 1.203 | 1.203 | 1.203 | 1.203 | 1.203 | 0.0 (0.0%) | 0 |
15 Aug 2012 | USD | 1.205 | 1.205 | 1.203 | 1.203 | 1.203 | +0.008 (+0.67%) | 75,000 |
14 Aug 2012 | USD | 1.195 | 1.195 | 1.195 | 1.195 | 1.195 | 0.0 (0.0%) | 0 |
13 Aug 2012 | USD | 1.195 | 1.195 | 1.195 | 1.195 | 1.195 | 0.0 (0.0%) | 0 |
10 Aug 2012 | USD | 1.195 | 1.195 | 1.195 | 1.195 | 1.195 | 0.0 (0.0%) | 0 |
8 Aug 2012 | USD | 1.195 | 1.195 | 1.195 | 1.195 | 1.195 | 0.0 (0.0%) | 0 |
7 Aug 2012 | USD | 1.195 | 1.195 | 1.195 | 1.195 | 1.195 | 0.0 (0.0%) | 0 |
6 Aug 2012 | USD | 1.195 | 1.195 | 1.195 | 1.195 | 1.195 | 0.0 (0.0%) | 0 |
3 Aug 2012 | USD | 1.19 | 1.195 | 1.19 | 1.195 | 1.195 | +0.003 (+0.25%) | 150,000 |
2 Aug 2012 | USD | 1.192 | 1.192 | 1.192 | 1.192 | 1.192 | 0.0 (0.0%) | 0 |
1 Aug 2012 | USD | 1.192 | 1.192 | 1.192 | 1.192 | 1.192 | 0.0 (0.0%) | 0 |
31 Jul 2012 | USD | 1.192 | 1.192 | 1.192 | 1.192 | 1.192 | 0.0 (0.0%) | 0 |
30 Jul 2012 | USD | 1.192 | 1.192 | 1.192 | 1.192 | 1.192 | +0.026 (+2.23%) | 3,000 |
27 Jul 2012 | USD | 1.166 | 1.166 | 1.166 | 1.166 | 1.166 | 0.0 (0.0%) | 0 |
26 Jul 2012 | USD | 1.166 | 1.166 | 1.166 | 1.166 | 1.166 | 0.0 (0.0%) | 0 |