Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2020 | USD | 0.812 | 0.812 | 0.812 | 0.812 | 0.812 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 0.812 | 0.812 | 0.812 | 0.812 | 0.812 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 0.812 | 0.812 | 0.812 | 0.812 | 0.812 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 0.812 | 0.812 | 0.812 | 0.812 | 0.812 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 0.812 | 0.812 | 0.812 | 0.812 | 0.812 | +0.003 (+0.37%) | 0 |
10 Feb 2020 | USD | 0.809 | 0.809 | 0.809 | 0.809 | 0.809 | -0.013 (-1.58%) | 5,000 |
7 Feb 2020 | USD | 0.822 | 0.822 | 0.822 | 0.822 | 0.822 | -0.004 (-0.48%) | 0 |
6 Feb 2020 | USD | 0.826 | 0.826 | 0.826 | 0.826 | 0.826 | -0.007 (-0.84%) | 250 |
5 Feb 2020 | USD | 0.833 | 0.833 | 0.833 | 0.833 | 0.833 | 0.0 (0.0%) | 240 |
4 Feb 2020 | USD | 0.833 | 0.833 | 0.833 | 0.833 | 0.833 | 0.0 (0.0%) | 100 |
3 Feb 2020 | USD | 0.833 | 0.833 | 0.833 | 0.833 | 0.833 | +0.001 (+0.12%) | 0 |
31 Jan 2020 | USD | 0.832 | 0.832 | 0.832 | 0.832 | 0.832 | +0.004 (+0.48%) | 0 |
30 Jan 2020 | USD | 0.828 | 0.828 | 0.828 | 0.828 | 0.828 | -0.013 (-1.55%) | 1,200 |
29 Jan 2020 | USD | 0.841 | 0.841 | 0.841 | 0.841 | 0.841 | +0.001 (+0.12%) | 10 |
28 Jan 2020 | USD | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | -0.001 (-0.12%) | 5,570 |
24 Jan 2020 | USD | 0.841 | 0.841 | 0.841 | 0.841 | 0.841 | -0.002 (-0.24%) | 0 |
23 Jan 2020 | USD | 0.843 | 0.843 | 0.843 | 0.843 | 0.843 | +0.02 (+2.43%) | 0 |
22 Jan 2020 | USD | 0.823 | 0.823 | 0.823 | 0.823 | 0.823 | -0.004 (-0.48%) | 5,700 |
21 Jan 2020 | USD | 0.827 | 0.827 | 0.827 | 0.827 | 0.827 | 0.0 (0.0%) | 300 |
20 Jan 2020 | USD | 0.827 | 0.827 | 0.827 | 0.827 | 0.827 | +0.061 (+7.96%) | 0 |
17 Jan 2020 | USD | 0.766 | 0.766 | 0.766 | 0.766 | 0.766 | +0.024 (+3.23%) | 0 |
16 Jan 2020 | USD | 0.732 | 0.742 | 0.732 | 0.742 | 0.742 | -0.002 (-0.27%) | 11,790 |
15 Jan 2020 | USD | 0.744 | 0.744 | 0.744 | 0.744 | 0.744 | +0.009 (+1.22%) | 0 |
14 Jan 2020 | USD | 0.755 | 0.755 | 0.735 | 0.735 | 0.735 | -0.02 (-2.65%) | 2,490 |
13 Jan 2020 | USD | 0.76 | 0.76 | 0.755 | 0.755 | 0.755 | -0.005 (-0.66%) | 1,500 |
10 Jan 2020 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.004 (-0.52%) | 130 |
9 Jan 2020 | USD | 0.764 | 0.764 | 0.764 | 0.764 | 0.764 | -0.012 (-1.55%) | 1,000 |
8 Jan 2020 | USD | 0.776 | 0.776 | 0.776 | 0.776 | 0.776 | -0.01 (-1.27%) | 50 |
7 Jan 2020 | USD | 0.786 | 0.786 | 0.786 | 0.786 | 0.786 | +0.001 (+0.13%) | 50 |
6 Jan 2020 | USD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | -0.023 (-2.85%) | 0 |