Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2019 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.003 (+0.31%) | 0 |
26 Aug 2019 | USD | 0.957 | 0.957 | 0.957 | 0.957 | 0.957 | -0.01 (-1.03%) | 0 |
23 Aug 2019 | USD | 0.967 | 0.967 | 0.967 | 0.967 | 0.967 | 0.0 (0.0%) | 470 |
22 Aug 2019 | USD | 0.967 | 0.967 | 0.967 | 0.967 | 0.967 | +0.001 (+0.10%) | 0 |
21 Aug 2019 | USD | 0.966 | 0.966 | 0.966 | 0.966 | 0.966 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 0.966 | 0.966 | 0.966 | 0.966 | 0.966 | -0.001 (-0.10%) | 0 |
19 Aug 2019 | USD | 0.967 | 0.967 | 0.967 | 0.967 | 0.967 | -0.008 (-0.82%) | 0 |
16 Aug 2019 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | +0.003 (+0.31%) | 0 |
15 Aug 2019 | USD | 0.971 | 0.972 | 0.971 | 0.972 | 0.972 | -0.005 (-0.51%) | 30 |
14 Aug 2019 | USD | 0.977 | 0.977 | 0.977 | 0.977 | 0.977 | +0.003 (+0.31%) | 0 |
13 Aug 2019 | USD | 0.974 | 0.974 | 0.974 | 0.974 | 0.974 | +0.008 (+0.83%) | 490 |
8 Aug 2019 | USD | 0.966 | 0.966 | 0.966 | 0.966 | 0.966 | -0.002 (-0.21%) | 0 |
7 Aug 2019 | USD | 0.968 | 0.968 | 0.968 | 0.968 | 0.968 | +0.009 (+0.94%) | 0 |
6 Aug 2019 | USD | 0.959 | 0.959 | 0.959 | 0.959 | 0.959 | -0.004 (-0.42%) | 2,200 |
5 Aug 2019 | USD | 0.963 | 0.963 | 0.963 | 0.963 | 0.963 | -0.009 (-0.93%) | 0 |
2 Aug 2019 | USD | 0.972 | 0.972 | 0.972 | 0.972 | 0.972 | +0.012 (+1.25%) | 0 |
1 Aug 2019 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.007 (-0.72%) | 1,200 |
31 Jul 2019 | USD | 0.967 | 0.967 | 0.967 | 0.967 | 0.967 | +0.01 (+1.04%) | 0 |
30 Jul 2019 | USD | 0.957 | 0.957 | 0.957 | 0.957 | 0.957 | -0.006 (-0.62%) | 0 |
29 Jul 2019 | USD | 0.963 | 0.963 | 0.963 | 0.963 | 0.963 | -0.007 (-0.72%) | 0 |
26 Jul 2019 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.009 (+0.94%) | 0 |
25 Jul 2019 | USD | 0.961 | 0.961 | 0.961 | 0.961 | 0.961 | +0.002 (+0.21%) | 0 |
24 Jul 2019 | USD | 0.959 | 0.959 | 0.959 | 0.959 | 0.959 | +0.004 (+0.42%) | 0 |
23 Jul 2019 | USD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | +0.009 (+0.95%) | 0 |
22 Jul 2019 | USD | 0.946 | 0.946 | 0.946 | 0.946 | 0.946 | 0.0 (0.0%) | 40 |
19 Jul 2019 | USD | 0.946 | 0.946 | 0.946 | 0.946 | 0.946 | -0.013 (-1.36%) | 0 |
18 Jul 2019 | USD | 0.959 | 0.959 | 0.959 | 0.959 | 0.959 | -0.005 (-0.52%) | 0 |
17 Jul 2019 | USD | 0.964 | 0.964 | 0.964 | 0.964 | 0.964 | +0.008 (+0.84%) | 0 |
16 Jul 2019 | USD | 0.956 | 0.956 | 0.956 | 0.956 | 0.956 | -0.004 (-0.42%) | 50 |
15 Jul 2019 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.017 (-1.74%) | 100 |