Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2011 | USD | 1.108 | 1.108 | 1.108 | 1.108 | 1.108 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 1.108 | 1.108 | 1.108 | 1.108 | 1.108 | 0.0 (0.0%) | 0 |
22 Dec 2011 | USD | 1.108 | 1.108 | 1.108 | 1.108 | 1.108 | 0.0 (0.0%) | 0 |
21 Dec 2011 | USD | 1.108 | 1.108 | 1.108 | 1.108 | 1.108 | 0.0 (0.0%) | 0 |
20 Dec 2011 | USD | 1.108 | 1.108 | 1.108 | 1.108 | 1.108 | +0.008 (+0.73%) | 2,000 |
19 Dec 2011 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
16 Dec 2011 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
15 Dec 2011 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
14 Dec 2011 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
13 Dec 2011 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
12 Dec 2011 | USD | 1.089 | 1.104 | 1.089 | 1.1 | 1.1 | +0.011 (+1.01%) | 220,000 |
9 Dec 2011 | USD | 1.089 | 1.089 | 1.089 | 1.089 | 1.089 | -0.037 (-3.29%) | 44,000 |
8 Dec 2011 | USD | 1.126 | 1.126 | 1.126 | 1.126 | 1.126 | 0.0 (0.0%) | 0 |
7 Dec 2011 | USD | 1.126 | 1.126 | 1.126 | 1.126 | 1.126 | 0.0 (0.0%) | 0 |
6 Dec 2011 | USD | 1.127 | 1.127 | 1.126 | 1.126 | 1.126 | -0.06 (-5.06%) | 74,000 |
5 Dec 2011 | USD | 1.174 | 1.186 | 1.174 | 1.186 | 1.186 | -0.053 (-4.28%) | 74,000 |
2 Dec 2011 | USD | 1.204 | 1.239 | 1.203 | 1.239 | 1.239 | -0.039 (-3.05%) | 140,000 |
1 Dec 2011 | USD | 1.278 | 1.278 | 1.278 | 1.278 | 1.278 | 0.0 (0.0%) | 0 |
30 Nov 2011 | USD | 1.278 | 1.278 | 1.278 | 1.278 | 1.278 | 0.0 (0.0%) | 0 |
29 Nov 2011 | USD | 1.278 | 1.278 | 1.278 | 1.278 | 1.278 | 0.0 (0.0%) | 0 |
28 Nov 2011 | USD | 1.265 | 1.278 | 1.252 | 1.278 | 1.278 | +0.009 (+0.71%) | 319,000 |
25 Nov 2011 | USD | 1.245 | 1.273 | 1.237 | 1.269 | 1.269 | +0.01 (+0.79%) | 330,000 |
24 Nov 2011 | USD | 1.235 | 1.259 | 1.233 | 1.259 | 1.259 | -0.054 (-4.11%) | 165,000 |
23 Nov 2011 | USD | 1.318 | 1.318 | 1.312 | 1.313 | 1.313 | +0.166 (+14.47%) | 150,000 |
22 Nov 2011 | USD | 1.147 | 1.147 | 1.147 | 1.147 | 1.147 | 0.0 (0.0%) | 0 |
21 Nov 2011 | USD | 1.147 | 1.147 | 1.147 | 1.147 | 1.147 | 0.0 (0.0%) | 0 |
18 Nov 2011 | USD | 1.147 | 1.147 | 1.147 | 1.147 | 1.147 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 1.147 | 1.147 | 1.147 | 1.147 | 1.147 | 0.0 (0.0%) | 0 |
16 Nov 2011 | USD | 1.139 | 1.147 | 1.139 | 1.147 | 1.147 | +0.023 (+2.05%) | 126,000 |
15 Nov 2011 | USD | 1.117 | 1.125 | 1.117 | 1.124 | 1.124 | +0.009 (+0.81%) | 148,000 |