Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2019 | USD | 0.943 | 0.943 | 0.943 | 0.943 | 0.943 | +0.013 (+1.40%) | 0 |
19 Jul 2019 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.022 (-2.31%) | 0 |
18 Jul 2019 | USD | 0.952 | 0.952 | 0.952 | 0.952 | 0.952 | 0.0 (0.0%) | 1,250 |
17 Jul 2019 | USD | 0.952 | 0.952 | 0.952 | 0.952 | 0.952 | -0.018 (-1.86%) | 0 |
16 Jul 2019 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.009 (-0.92%) | 50 |
15 Jul 2019 | USD | 0.979 | 0.979 | 0.979 | 0.979 | 0.979 | -0.009 (-0.91%) | 500 |
12 Jul 2019 | USD | 0.988 | 0.988 | 0.988 | 0.988 | 0.988 | +0.005 (+0.51%) | 0 |
11 Jul 2019 | USD | 0.983 | 0.983 | 0.983 | 0.983 | 0.983 | -0.004 (-0.41%) | 0 |
10 Jul 2019 | USD | 0.987 | 0.987 | 0.987 | 0.987 | 0.987 | +0.011 (+1.13%) | 0 |
9 Jul 2019 | USD | 0.989 | 0.989 | 0.976 | 0.976 | 0.976 | -0.024 (-2.40%) | 24,720 |
8 Jul 2019 | USD | 1 | 1 | 1 | 1 | 1 | +0.004 (+0.40%) | 100 |
5 Jul 2019 | USD | 0.996 | 0.996 | 0.996 | 0.996 | 0.996 | -0.036 (-3.49%) | 0 |
4 Jul 2019 | USD | 1.032 | 1.032 | 1.032 | 1.032 | 1.032 | +0.012 (+1.18%) | 22,000 |
3 Jul 2019 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.011 (+1.09%) | 300 |
2 Jul 2019 | USD | 1.009 | 1.009 | 1.009 | 1.009 | 1.009 | +0.032 (+3.28%) | 0 |
1 Jul 2019 | USD | 0.986 | 0.986 | 0.977 | 0.977 | 0.977 | +0.036 (+3.83%) | 145,200 |
28 Jun 2019 | USD | 0.941 | 0.941 | 0.941 | 0.941 | 0.941 | -0.009 (-0.95%) | 0 |
27 Jun 2019 | USD | 0.98 | 0.98 | 0.95 | 0.95 | 0.95 | -0.021 (-2.16%) | 1,050 |
26 Jun 2019 | USD | 0.971 | 0.971 | 0.971 | 0.971 | 0.971 | -0.04 (-3.96%) | 0 |
25 Jun 2019 | USD | 1.03 | 1.03 | 1.011 | 1.011 | 1.011 | -0.019 (-1.84%) | 110 |
24 Jun 2019 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 50 |
21 Jun 2019 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.004 (+0.39%) | 0 |
20 Jun 2019 | USD | 1.026 | 1.026 | 1.026 | 1.026 | 1.026 | +0.004 (+0.39%) | 0 |
19 Jun 2019 | USD | 1.022 | 1.022 | 1.022 | 1.022 | 1.022 | -0.01 (-0.97%) | 0 |
18 Jun 2019 | USD | 1.032 | 1.032 | 1.032 | 1.032 | 1.032 | -0.003 (-0.29%) | 100 |
17 Jun 2019 | USD | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | -0.025 (-2.36%) | 0 |
14 Jun 2019 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.004 (-0.38%) | 2,000 |
13 Jun 2019 | USD | 1.064 | 1.064 | 1.064 | 1.064 | 1.064 | +0.014 (+1.33%) | 0 |
12 Jun 2019 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.009 (-0.85%) | 0 |
11 Jun 2019 | USD | 1.061 | 1.061 | 1.059 | 1.059 | 1.059 | -0.002 (-0.19%) | 300 |