Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2019 | USD | 1.061 | 1.061 | 1.061 | 1.061 | 1.061 | -0.057 (-5.10%) | 0 |
7 Jun 2019 | USD | 1.118 | 1.118 | 1.118 | 1.118 | 1.118 | +0.007 (+0.63%) | 0 |
6 Jun 2019 | USD | 1.111 | 1.111 | 1.111 | 1.111 | 1.111 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 1.111 | 1.111 | 1.111 | 1.111 | 1.111 | +0.001 (+0.09%) | 0 |
3 Jun 2019 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 900 |
31 May 2019 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.069 (+6.63%) | 1,600 |
30 May 2019 | USD | 1.041 | 1.041 | 1.041 | 1.041 | 1.041 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 1.041 | 1.041 | 1.041 | 1.041 | 1.041 | -0.035 (-3.25%) | 2,000 |
28 May 2019 | USD | 1.076 | 1.076 | 1.076 | 1.076 | 1.076 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 1.076 | 1.076 | 1.076 | 1.076 | 1.076 | -0.045 (-4.01%) | 1,900 |
24 May 2019 | USD | 1.121 | 1.121 | 1.121 | 1.121 | 1.121 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 1.121 | 1.121 | 1.121 | 1.121 | 1.121 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 1.121 | 1.121 | 1.121 | 1.121 | 1.121 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 1.121 | 1.121 | 1.121 | 1.121 | 1.121 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 1.121 | 1.121 | 1.121 | 1.121 | 1.121 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 1.121 | 1.121 | 1.121 | 1.121 | 1.121 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 1.121 | 1.121 | 1.121 | 1.121 | 1.121 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 1.121 | 1.121 | 1.121 | 1.121 | 1.121 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 1.121 | 1.121 | 1.121 | 1.121 | 1.121 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 1.121 | 1.121 | 1.121 | 1.121 | 1.121 | -0.038 (-3.28%) | 50 |
9 May 2019 | USD | 1.159 | 1.159 | 1.159 | 1.159 | 1.159 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 1.159 | 1.159 | 1.159 | 1.159 | 1.159 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 1.159 | 1.159 | 1.159 | 1.159 | 1.159 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 1.172 | 1.172 | 1.159 | 1.159 | 1.159 | -0.013 (-1.11%) | 1,510 |
3 May 2019 | USD | 1.172 | 1.172 | 1.172 | 1.172 | 1.172 | -0.009 (-0.76%) | 2,950 |
2 May 2019 | USD | 1.181 | 1.181 | 1.181 | 1.181 | 1.181 | -0.018 (-1.50%) | 50 |
30 Apr 2019 | USD | 1.199 | 1.199 | 1.199 | 1.199 | 1.199 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 1.199 | 1.199 | 1.199 | 1.199 | 1.199 | +0.007 (+0.59%) | 1,400 |
26 Apr 2019 | USD | 1.192 | 1.192 | 1.192 | 1.192 | 1.192 | +0.012 (+1.02%) | 2,330 |
25 Apr 2019 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |