Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2018 | USD | 1.294 | 1.294 | 1.294 | 1.294 | 1.294 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 1.294 | 1.294 | 1.294 | 1.294 | 1.294 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 1.294 | 1.294 | 1.294 | 1.294 | 1.294 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 1.294 | 1.294 | 1.294 | 1.294 | 1.294 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 1.294 | 1.294 | 1.294 | 1.294 | 1.294 | 0.0 (0.0%) | 0 |
5 Dec 2018 | USD | 1.288 | 1.317 | 1.288 | 1.294 | 1.294 | -0.014 (-1.07%) | 340,000 |
4 Dec 2018 | USD | 1.312 | 1.312 | 1.308 | 1.308 | 1.308 | -0.139 (-9.61%) | 40,000 |
3 Dec 2018 | USD | 1.447 | 1.447 | 1.447 | 1.447 | 1.447 | +0.058 (+4.18%) | 50 |
30 Nov 2018 | USD | 1.4 | 1.4 | 1.353 | 1.389 | 1.389 | -0.011 (-0.79%) | 660,000 |
29 Nov 2018 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 1,850 |
26 Nov 2018 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 290 |
22 Nov 2018 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.058 (+4.26%) | 1,500 |
9 Nov 2018 | USD | 1.362 | 1.362 | 1.362 | 1.362 | 1.362 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 1.362 | 1.362 | 1.362 | 1.362 | 1.362 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 1.362 | 1.362 | 1.362 | 1.362 | 1.362 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 1.362 | 1.362 | 1.362 | 1.362 | 1.362 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 1.362 | 1.362 | 1.362 | 1.362 | 1.362 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 1.362 | 1.362 | 1.362 | 1.362 | 1.362 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 1.362 | 1.362 | 1.362 | 1.362 | 1.362 | 0.0 (0.0%) | 0 |