Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2018 | USD | 1.362 | 1.362 | 1.362 | 1.362 | 1.362 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 1.362 | 1.362 | 1.362 | 1.362 | 1.362 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 1.36 | 1.366 | 1.36 | 1.362 | 1.362 | -0.006 (-0.44%) | 120,000 |
25 Oct 2018 | USD | 1.33 | 1.368 | 1.33 | 1.368 | 1.368 | +0.063 (+4.83%) | 80,000 |
24 Oct 2018 | USD | 1.305 | 1.305 | 1.305 | 1.305 | 1.305 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 1.305 | 1.305 | 1.305 | 1.305 | 1.305 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 1.305 | 1.305 | 1.305 | 1.305 | 1.305 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 1.305 | 1.305 | 1.305 | 1.305 | 1.305 | +0.02 (+1.56%) | 70 |
18 Oct 2018 | USD | 1.285 | 1.285 | 1.285 | 1.285 | 1.285 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 1.29 | 1.29 | 1.273 | 1.285 | 1.285 | +0.005 (+0.39%) | 300,000 |
16 Oct 2018 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 1.295 | 1.295 | 1.28 | 1.28 | 1.28 | -0.053 (-3.98%) | 4,300 |
12 Oct 2018 | USD | 1.333 | 1.333 | 1.333 | 1.333 | 1.333 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 1.295 | 1.333 | 1.295 | 1.333 | 1.333 | -0.063 (-4.51%) | 80,000 |
10 Oct 2018 | USD | 1.396 | 1.396 | 1.396 | 1.396 | 1.396 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 1.451 | 1.451 | 1.342 | 1.396 | 1.396 | -0.094 (-6.31%) | 1,110,000 |
8 Oct 2018 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.05 (-3.25%) | 200 |
4 Oct 2018 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.01 (+0.65%) | 500 |
28 Sep 2018 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.032 (-2.05%) | 95,000 |
26 Sep 2018 | USD | 1.562 | 1.562 | 1.562 | 1.562 | 1.562 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 1.562 | 1.562 | 1.562 | 1.562 | 1.562 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 1.562 | 1.562 | 1.562 | 1.562 | 1.562 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 1.562 | 1.562 | 1.562 | 1.562 | 1.562 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 1.562 | 1.562 | 1.562 | 1.562 | 1.562 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 1.562 | 1.562 | 1.562 | 1.562 | 1.562 | -0.005 (-0.32%) | 250 |