Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2020 | USD | 1.305 | 1.305 | 1.304 | 1.304 | 1.304 | +0.012 (+0.93%) | 13,200 |
10 Jan 2020 | USD | 1.292 | 1.292 | 1.292 | 1.292 | 1.292 | +0.031 (+2.46%) | 0 |
9 Jan 2020 | USD | 1.261 | 1.261 | 1.261 | 1.261 | 1.261 | +0.018 (+1.45%) | 20,000 |
8 Jan 2020 | USD | 1.246 | 1.246 | 1.243 | 1.243 | 1.243 | +0.002 (+0.16%) | 60,000 |
7 Jan 2020 | USD | 1.241 | 1.241 | 1.241 | 1.241 | 1.241 | -0.018 (-1.43%) | 0 |
6 Jan 2020 | USD | 1.259 | 1.259 | 1.259 | 1.259 | 1.259 | 0.0 (0.0%) | 20 |
3 Jan 2020 | USD | 1.259 | 1.259 | 1.259 | 1.259 | 1.259 | -0.007 (-0.55%) | 3,100 |
2 Jan 2020 | USD | 1.266 | 1.266 | 1.266 | 1.266 | 1.266 | +0.054 (+4.46%) | 0 |
31 Dec 2019 | USD | 1.212 | 1.212 | 1.212 | 1.212 | 1.212 | -0.015 (-1.22%) | 0 |
30 Dec 2019 | USD | 1.227 | 1.227 | 1.227 | 1.227 | 1.227 | +0.002 (+0.16%) | 0 |
27 Dec 2019 | USD | 1.225 | 1.225 | 1.225 | 1.225 | 1.225 | +0.011 (+0.91%) | 0 |
26 Dec 2019 | USD | 1.214 | 1.214 | 1.214 | 1.214 | 1.214 | +0.025 (+2.10%) | 0 |
24 Dec 2019 | USD | 1.189 | 1.189 | 1.189 | 1.189 | 1.189 | -0.008 (-0.67%) | 0 |
23 Dec 2019 | USD | 1.197 | 1.197 | 1.197 | 1.197 | 1.197 | -0.004 (-0.33%) | 0 |
20 Dec 2019 | USD | 1.201 | 1.201 | 1.201 | 1.201 | 1.201 | -0.018 (-1.48%) | 0 |
19 Dec 2019 | USD | 1.219 | 1.219 | 1.219 | 1.219 | 1.219 | -0.01 (-0.81%) | 0 |
18 Dec 2019 | USD | 1.229 | 1.229 | 1.229 | 1.229 | 1.229 | +0.005 (+0.41%) | 0 |
17 Dec 2019 | USD | 1.224 | 1.224 | 1.224 | 1.224 | 1.224 | +0.003 (+0.25%) | 0 |
16 Dec 2019 | USD | 1.221 | 1.221 | 1.221 | 1.221 | 1.221 | +0.021 (+1.75%) | 0 |
13 Dec 2019 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.011 (+0.93%) | 4,000 |
12 Dec 2019 | USD | 1.189 | 1.189 | 1.189 | 1.189 | 1.189 | -0.015 (-1.25%) | 0 |
11 Dec 2019 | USD | 1.204 | 1.204 | 1.204 | 1.204 | 1.204 | +0.011 (+0.92%) | 0 |
10 Dec 2019 | USD | 1.2 | 1.204 | 1.193 | 1.193 | 1.193 | -0.019 (-1.57%) | 4,600 |
9 Dec 2019 | USD | 1.212 | 1.212 | 1.212 | 1.212 | 1.212 | +0.004 (+0.33%) | 250 |
6 Dec 2019 | USD | 1.208 | 1.208 | 1.208 | 1.208 | 1.208 | +0.005 (+0.42%) | 90 |
5 Dec 2019 | USD | 1.203 | 1.203 | 1.203 | 1.203 | 1.203 | +0.005 (+0.42%) | 0 |
4 Dec 2019 | USD | 1.198 | 1.198 | 1.198 | 1.198 | 1.198 | +0.011 (+0.93%) | 0 |
3 Dec 2019 | USD | 1.187 | 1.187 | 1.187 | 1.187 | 1.187 | +0.012 (+1.02%) | 0 |
2 Dec 2019 | USD | 1.175 | 1.175 | 1.175 | 1.175 | 1.175 | 0.0 (0.0%) | 300 |
29 Nov 2019 | USD | 1.175 | 1.175 | 1.175 | 1.175 | 1.175 | +0.018 (+1.56%) | 800 |