| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2012 | USD | 1.114 | 1.114 | 1.114 | 1.114 | 1.114 | 0.0 (0.0%) | 0 |
| 26 Jun 2012 | USD | 1.114 | 1.114 | 1.114 | 1.114 | 1.114 | 0.0 (0.0%) | 0 |
| 25 Jun 2012 | USD | 1.114 | 1.114 | 1.114 | 1.114 | 1.114 | 0.0 (0.0%) | 0 |
| 22 Jun 2012 | USD | 1.114 | 1.114 | 1.114 | 1.114 | 1.114 | 0.0 (0.0%) | 0 |
| 21 Jun 2012 | USD | 1.114 | 1.114 | 1.114 | 1.114 | 1.114 | 0.0 (0.0%) | 0 |
| 20 Jun 2012 | USD | 1.114 | 1.114 | 1.114 | 1.114 | 1.114 | 0.0 (0.0%) | 0 |
| 19 Jun 2012 | USD | 1.114 | 1.114 | 1.114 | 1.114 | 1.114 | 0.0 (0.0%) | 0 |
| 18 Jun 2012 | USD | 1.114 | 1.114 | 1.114 | 1.114 | 1.114 | 0.0 (0.0%) | 0 |
| 15 Jun 2012 | USD | 1.114 | 1.114 | 1.114 | 1.114 | 1.114 | 0.0 (0.0%) | 0 |
| 14 Jun 2012 | USD | 1.114 | 1.114 | 1.114 | 1.114 | 1.114 | 0.0 (0.0%) | 0 |
| 13 Jun 2012 | USD | 1.114 | 1.114 | 1.114 | 1.114 | 1.114 | 0.0 (0.0%) | 0 |
| 12 Jun 2012 | USD | 1.114 | 1.114 | 1.114 | 1.114 | 1.114 | 0.0 (0.0%) | 0 |
| 11 Jun 2012 | USD | 1.114 | 1.114 | 1.114 | 1.114 | 1.114 | -0.019 (-1.68%) | 2,000 |
| 8 Jun 2012 | USD | 1.133 | 1.133 | 1.133 | 1.133 | 1.133 | 0.0 (0.0%) | 0 |
| 7 Jun 2012 | USD | 1.133 | 1.133 | 1.133 | 1.133 | 1.133 | 0.0 (0.0%) | 0 |
| 6 Jun 2012 | USD | 1.133 | 1.133 | 1.133 | 1.133 | 1.133 | 0.0 (0.0%) | 0 |
| 5 Jun 2012 | USD | 1.133 | 1.133 | 1.133 | 1.133 | 1.133 | 0.0 (0.0%) | 0 |
| 4 Jun 2012 | USD | 1.133 | 1.133 | 1.133 | 1.133 | 1.133 | 0.0 (0.0%) | 0 |
| 1 Jun 2012 | USD | 1.133 | 1.133 | 1.133 | 1.133 | 1.133 | -0.061 (-5.11%) | 1,000 |
| 31 May 2012 | USD | 1.194 | 1.194 | 1.194 | 1.194 | 1.194 | 0.0 (0.0%) | 0 |
| 30 May 2012 | USD | 1.194 | 1.194 | 1.194 | 1.194 | 1.194 | 0.0 (0.0%) | 0 |
| 29 May 2012 | USD | 1.194 | 1.194 | 1.194 | 1.194 | 1.194 | -0.002 (-0.17%) | 100 |
| 28 May 2012 | USD | 1.196 | 1.196 | 1.196 | 1.196 | 1.196 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 1.196 | 1.196 | 1.196 | 1.196 | 1.196 | 0.0 (0.0%) | 0 |
| 24 May 2012 | USD | 1.196 | 1.196 | 1.196 | 1.196 | 1.196 | -0.009 (-0.75%) | 500 |
| 23 May 2012 | USD | 1.205 | 1.205 | 1.205 | 1.205 | 1.205 | 0.0 (0.0%) | 0 |
| 22 May 2012 | USD | 1.205 | 1.205 | 1.205 | 1.205 | 1.205 | 0.0 (0.0%) | 0 |
| 21 May 2012 | USD | 1.205 | 1.205 | 1.205 | 1.205 | 1.205 | 0.0 (0.0%) | 0 |
| 18 May 2012 | USD | 1.205 | 1.205 | 1.205 | 1.205 | 1.205 | 0.0 (0.0%) | 0 |
| 17 May 2012 | USD | 1.205 | 1.205 | 1.205 | 1.205 | 1.205 | -0.008 (-0.66%) | 2,500 |
