Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2019 | USD | 1.157 | 1.157 | 1.157 | 1.157 | 1.157 | +0.032 (+2.84%) | 0 |
27 Nov 2019 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | -0.015 (-1.32%) | 0 |
26 Nov 2019 | USD | 1.124 | 1.14 | 1.124 | 1.14 | 1.14 | +0.016 (+1.42%) | 510 |
25 Nov 2019 | USD | 1.124 | 1.124 | 1.124 | 1.124 | 1.124 | +0.004 (+0.36%) | 0 |
22 Nov 2019 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.01 (+0.90%) | 0 |
21 Nov 2019 | USD | 1.118 | 1.118 | 1.11 | 1.11 | 1.11 | -0.026 (-2.29%) | 70,000 |
20 Nov 2019 | USD | 1.136 | 1.136 | 1.136 | 1.136 | 1.136 | -0.017 (-1.47%) | 0 |
19 Nov 2019 | USD | 1.153 | 1.153 | 1.153 | 1.153 | 1.153 | +0.016 (+1.41%) | 0 |
18 Nov 2019 | USD | 1.137 | 1.137 | 1.137 | 1.137 | 1.137 | +0.021 (+1.88%) | 0 |
15 Nov 2019 | USD | 1.116 | 1.116 | 1.116 | 1.116 | 1.116 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 1.116 | 1.116 | 1.116 | 1.116 | 1.116 | +0.013 (+1.18%) | 0 |
13 Nov 2019 | USD | 1.103 | 1.103 | 1.103 | 1.103 | 1.103 | 0.0 (0.0%) | 500 |
12 Nov 2019 | USD | 1.103 | 1.103 | 1.103 | 1.103 | 1.103 | +0.004 (+0.36%) | 0 |
11 Nov 2019 | USD | 1.099 | 1.099 | 1.099 | 1.099 | 1.099 | +0.024 (+2.23%) | 0 |
8 Nov 2019 | USD | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | +0.011 (+1.03%) | 0 |
7 Nov 2019 | USD | 1.064 | 1.064 | 1.064 | 1.064 | 1.064 | +0.004 (+0.38%) | 0 |
6 Nov 2019 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.006 (-0.56%) | 0 |
5 Nov 2019 | USD | 1.066 | 1.066 | 1.066 | 1.066 | 1.066 | +0.03 (+2.90%) | 7,080 |
4 Nov 2019 | USD | 1.036 | 1.036 | 1.036 | 1.036 | 1.036 | +0.008 (+0.78%) | 90 |
1 Nov 2019 | USD | 1.028 | 1.028 | 1.028 | 1.028 | 1.028 | +0.011 (+1.08%) | 0 |
31 Oct 2019 | USD | 1.017 | 1.017 | 1.017 | 1.017 | 1.017 | +0.012 (+1.19%) | 0 |
30 Oct 2019 | USD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | -0.006 (-0.59%) | 0 |
25 Oct 2019 | USD | 1.011 | 1.011 | 1.011 | 1.011 | 1.011 | +0.007 (+0.70%) | 20 |
24 Oct 2019 | USD | 1.004 | 1.004 | 1.004 | 1.004 | 1.004 | +0.007 (+0.70%) | 0 |
23 Oct 2019 | USD | 0.997 | 0.997 | 0.997 | 0.997 | 0.997 | +0.02 (+2.05%) | 0 |
22 Oct 2019 | USD | 0.977 | 0.977 | 0.977 | 0.977 | 0.977 | -0.009 (-0.91%) | 0 |
21 Oct 2019 | USD | 0.986 | 0.986 | 0.986 | 0.986 | 0.986 | -0.022 (-2.18%) | 0 |
18 Oct 2019 | USD | 1.008 | 1.008 | 1.008 | 1.008 | 1.008 | +0.006 (+0.60%) | 0 |
17 Oct 2019 | USD | 1.002 | 1.002 | 1.002 | 1.002 | 1.002 | -0.013 (-1.28%) | 0 |