Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2012 | USD | 0.993 | 0.993 | 0.993 | 0.993 | 0.993 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 0.993 | 0.993 | 0.993 | 0.993 | 0.993 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 0.993 | 0.993 | 0.993 | 0.993 | 0.993 | +0.011 (+1.12%) | 1,000 |
30 Dec 2011 | USD | 0.982 | 0.982 | 0.982 | 0.982 | 0.982 | 0.0 (0.0%) | 0 |
29 Dec 2011 | USD | 0.982 | 0.982 | 0.982 | 0.982 | 0.982 | 0.0 (0.0%) | 0 |
28 Dec 2011 | USD | 0.982 | 0.982 | 0.982 | 0.982 | 0.982 | 0.0 (0.0%) | 0 |
27 Dec 2011 | USD | 0.982 | 0.982 | 0.982 | 0.982 | 0.982 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 0.982 | 0.982 | 0.982 | 0.982 | 0.982 | 0.0 (0.0%) | 0 |
22 Dec 2011 | USD | 0.982 | 0.982 | 0.982 | 0.982 | 0.982 | 0.0 (0.0%) | 0 |
21 Dec 2011 | USD | 0.982 | 0.982 | 0.982 | 0.982 | 0.982 | 0.0 (0.0%) | 0 |
20 Dec 2011 | USD | 0.982 | 0.982 | 0.982 | 0.982 | 0.982 | -0.03 (-2.96%) | 2,000 |
19 Dec 2011 | USD | 1.012 | 1.012 | 1.012 | 1.012 | 1.012 | 0.0 (0.0%) | 0 |
16 Dec 2011 | USD | 1.012 | 1.012 | 1.012 | 1.012 | 1.012 | -0.028 (-2.69%) | 1,000 |
15 Dec 2011 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
14 Dec 2011 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
13 Dec 2011 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
12 Dec 2011 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
9 Dec 2011 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.003 (-0.29%) | 1,000 |
8 Dec 2011 | USD | 1.043 | 1.043 | 1.043 | 1.043 | 1.043 | 0.0 (0.0%) | 0 |
7 Dec 2011 | USD | 1.043 | 1.043 | 1.043 | 1.043 | 1.043 | 0.0 (0.0%) | 0 |
6 Dec 2011 | USD | 1.043 | 1.043 | 1.043 | 1.043 | 1.043 | 0.0 (0.0%) | 0 |
5 Dec 2011 | USD | 1.043 | 1.043 | 1.043 | 1.043 | 1.043 | 0.0 (0.0%) | 0 |
2 Dec 2011 | USD | 1.058 | 1.058 | 1.04 | 1.043 | 1.043 | -0.085 (-7.54%) | 183,000 |
1 Dec 2011 | USD | 1.128 | 1.128 | 1.128 | 1.128 | 1.128 | 0.0 (0.0%) | 0 |
30 Nov 2011 | USD | 1.128 | 1.128 | 1.128 | 1.128 | 1.128 | 0.0 (0.0%) | 0 |
29 Nov 2011 | USD | 1.128 | 1.128 | 1.128 | 1.128 | 1.128 | 0.0 (0.0%) | 0 |
28 Nov 2011 | USD | 1.128 | 1.128 | 1.128 | 1.128 | 1.128 | 0.0 (0.0%) | 0 |
25 Nov 2011 | USD | 1.128 | 1.128 | 1.128 | 1.128 | 1.128 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 1.128 | 1.128 | 1.128 | 1.128 | 1.128 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 1.128 | 1.128 | 1.128 | 1.128 | 1.128 | 0.0 (0.0%) | 0 |