Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2011 | USD | 1.128 | 1.128 | 1.128 | 1.128 | 1.128 | 0.0 (0.0%) | 0 |
21 Nov 2011 | USD | 1.128 | 1.128 | 1.128 | 1.128 | 1.128 | 0.0 (0.0%) | 0 |
18 Nov 2011 | USD | 1.128 | 1.128 | 1.128 | 1.128 | 1.128 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 1.128 | 1.128 | 1.128 | 1.128 | 1.128 | 0.0 (0.0%) | 0 |
16 Nov 2011 | USD | 1.129 | 1.129 | 1.128 | 1.128 | 1.128 | +0.012 (+1.08%) | 73,000 |
15 Nov 2011 | USD | 1.117 | 1.117 | 1.116 | 1.116 | 1.116 | -0.016 (-1.41%) | 83,000 |
14 Nov 2011 | USD | 1.146 | 1.146 | 1.131 | 1.132 | 1.132 | -0.002 (-0.18%) | 239,000 |
11 Nov 2011 | USD | 1.1 | 1.134 | 1.1 | 1.134 | 1.134 | +0.008 (+0.71%) | 329,000 |
10 Nov 2011 | USD | 1.126 | 1.126 | 1.126 | 1.126 | 1.126 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 1.126 | 1.126 | 1.126 | 1.126 | 1.126 | 0.0 (0.0%) | 0 |
8 Nov 2011 | USD | 1.124 | 1.126 | 1.123 | 1.126 | 1.126 | +1.126 (+NA) | 96,000 |
4 Nov 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 Nov 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |