Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2019 | USD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | -0.004 (-0.39%) | 0 |
15 Oct 2019 | USD | 1.019 | 1.019 | 1.019 | 1.019 | 1.019 | 0.0 (0.0%) | 100 |
14 Oct 2019 | USD | 1.019 | 1.019 | 1.019 | 1.019 | 1.019 | -0.006 (-0.59%) | 0 |
11 Oct 2019 | USD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | +0.022 (+2.19%) | 0 |
10 Oct 2019 | USD | 1.003 | 1.003 | 1.003 | 1.003 | 1.003 | +0.009 (+0.91%) | 0 |
9 Oct 2019 | USD | 0.994 | 0.994 | 0.994 | 0.994 | 0.994 | -0.003 (-0.30%) | 0 |
8 Oct 2019 | USD | 0.997 | 0.997 | 0.997 | 0.997 | 0.997 | -0.005 (-0.50%) | 0 |
7 Oct 2019 | USD | 1.002 | 1.002 | 1.002 | 1.002 | 1.002 | +0.026 (+2.66%) | 0 |
4 Oct 2019 | USD | 0.976 | 0.976 | 0.976 | 0.976 | 0.976 | -0.001 (-0.10%) | 0 |
3 Oct 2019 | USD | 0.977 | 0.977 | 0.977 | 0.977 | 0.977 | +0.022 (+2.30%) | 50,000 |
2 Oct 2019 | USD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | -0.002 (-0.21%) | 0 |
1 Oct 2019 | USD | 0.957 | 0.957 | 0.957 | 0.957 | 0.957 | +0.002 (+0.21%) | 0 |
30 Sep 2019 | USD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | +0.015 (+1.60%) | 0 |
27 Sep 2019 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.012 (+1.29%) | 0 |
26 Sep 2019 | USD | 0.928 | 0.928 | 0.928 | 0.928 | 0.928 | -0.014 (-1.49%) | 0 |
25 Sep 2019 | USD | 0.942 | 0.942 | 0.942 | 0.942 | 0.942 | -0.007 (-0.74%) | 0 |
24 Sep 2019 | USD | 0.949 | 0.949 | 0.949 | 0.949 | 0.949 | -0.008 (-0.84%) | 0 |
23 Sep 2019 | USD | 0.957 | 0.957 | 0.957 | 0.957 | 0.957 | -0.008 (-0.83%) | 0 |
20 Sep 2019 | USD | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | +0.005 (+0.52%) | 0 |
19 Sep 2019 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.015 (+1.59%) | 0 |
18 Sep 2019 | USD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | -0.016 (-1.66%) | 0 |
17 Sep 2019 | USD | 0.961 | 0.961 | 0.961 | 0.961 | 0.961 | +0.016 (+1.69%) | 0 |
16 Sep 2019 | USD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 500 |
13 Sep 2019 | USD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 1,300 |
12 Sep 2019 | USD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | +0.028 (+3.05%) | 20 |
11 Sep 2019 | USD | 0.917 | 0.917 | 0.917 | 0.917 | 0.917 | +0.011 (+1.21%) | 0 |
10 Sep 2019 | USD | 0.906 | 0.906 | 0.906 | 0.906 | 0.906 | -0.005 (-0.55%) | 0 |
9 Sep 2019 | USD | 0.911 | 0.911 | 0.911 | 0.911 | 0.911 | +0.001 (+0.11%) | 0 |
6 Sep 2019 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.014 (+1.56%) | 0 |
5 Sep 2019 | USD | 0.896 | 0.896 | 0.896 | 0.896 | 0.896 | +0.013 (+1.47%) | 53,500 |