Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | SGD | 0.057 | 0.057 | 0.055 | 0.055 | 0.055 | -0.003 (-5.17%) | 1,014,600 |
24 Apr 2024 | SGD | 0.057 | 0.059 | 0.057 | 0.058 | 0.058 | +0.001 (+1.75%) | 915,500 |
23 Apr 2024 | SGD | 0.057 | 0.059 | 0.056 | 0.057 | 0.057 | 0.0 (0.0%) | 1,307,300 |
22 Apr 2024 | SGD | 0.057 | 0.058 | 0.056 | 0.057 | 0.057 | 0.0 (0.0%) | 777,200 |
19 Apr 2024 | SGD | 0.056 | 0.059 | 0.054 | 0.057 | 0.057 | +0.002 (+3.64%) | 5,496,400 |
18 Apr 2024 | SGD | 0.056 | 0.056 | 0.053 | 0.055 | 0.055 | -0.001 (-1.79%) | 2,463,600 |
17 Apr 2024 | SGD | 0.056 | 0.057 | 0.055 | 0.056 | 0.056 | +0.002 (+3.70%) | 1,430,400 |
16 Apr 2024 | SGD | 0.057 | 0.057 | 0.054 | 0.054 | 0.054 | -0.005 (-8.47%) | 1,489,700 |
15 Apr 2024 | SGD | 0.059 | 0.059 | 0.057 | 0.059 | 0.059 | -0.002 (-3.28%) | 1,194,000 |
12 Apr 2024 | SGD | 0.061 | 0.062 | 0.06 | 0.061 | 0.061 | +0.002 (+3.39%) | 1,439,500 |
11 Apr 2024 | SGD | 0.061 | 0.064 | 0.057 | 0.059 | 0.059 | -0.003 (-4.84%) | 5,069,400 |
9 Apr 2024 | SGD | 0.052 | 0.065 | 0.052 | 0.062 | 0.062 | +0.011 (+21.57%) | 12,031,800 |
8 Apr 2024 | SGD | 0.052 | 0.052 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 760,000 |
5 Apr 2024 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 54,200 |
4 Apr 2024 | SGD | 0.052 | 0.052 | 0.051 | 0.051 | 0.051 | -0.001 (-1.92%) | 69,000 |
3 Apr 2024 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.001 (-1.89%) | 172,000 |
2 Apr 2024 | SGD | 0.053 | 0.053 | 0.052 | 0.053 | 0.053 | 0.0 (0.0%) | 582,500 |
1 Apr 2024 | SGD | 0.05 | 0.054 | 0.049 | 0.053 | 0.053 | +0.003 (+6%) | 2,235,000 |
28 Mar 2024 | SGD | 0.049 | 0.05 | 0.048 | 0.05 | 0.05 | +0.002 (+4.17%) | 217,800 |
27 Mar 2024 | SGD | 0.05 | 0.05 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 438,900 |
26 Mar 2024 | SGD | 0.049 | 0.049 | 0.048 | 0.048 | 0.048 | -0.001 (-2.04%) | 315,000 |
25 Mar 2024 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 200 |
22 Mar 2024 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 50,000 |
21 Mar 2024 | SGD | 0.05 | 0.051 | 0.05 | 0.051 | 0.051 | +0.001 (+2.00%) | 226,400 |
20 Mar 2024 | SGD | 0.05 | 0.05 | 0.049 | 0.05 | 0.05 | 0.0 (0.0%) | 375,500 |
19 Mar 2024 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 200 |
18 Mar 2024 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.003 (-5.56%) | 131,000 |
15 Mar 2024 | SGD | 0.051 | 0.054 | 0.051 | 0.054 | 0.054 | +0.003 (+5.88%) | 216,500 |
14 Mar 2024 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 80,100 |
13 Mar 2024 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.001 (+2.00%) | 30,000 |