Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | SGD | 0.06 | 0.06 | 0.057 | 0.057 | 0.057 | -0.002 (-3.39%) | 984,300 |
29 Jan 2024 | SGD | 0.059 | 0.059 | 0.057 | 0.059 | 0.059 | 0.0 (0.0%) | 1,810,400 |
26 Jan 2024 | SGD | 0.059 | 0.06 | 0.058 | 0.059 | 0.059 | +0.001 (+1.72%) | 929,100 |
25 Jan 2024 | SGD | 0.061 | 0.061 | 0.058 | 0.058 | 0.058 | -0.003 (-4.92%) | 1,253,200 |
24 Jan 2024 | SGD | 0.06 | 0.061 | 0.06 | 0.061 | 0.061 | 0.0 (0.0%) | 807,400 |
23 Jan 2024 | SGD | 0.06 | 0.061 | 0.059 | 0.061 | 0.061 | +0.002 (+3.39%) | 818,700 |
22 Jan 2024 | SGD | 0.062 | 0.063 | 0.059 | 0.059 | 0.059 | -0.002 (-3.28%) | 1,704,600 |
19 Jan 2024 | SGD | 0.062 | 0.063 | 0.06 | 0.061 | 0.061 | 0.0 (0.0%) | 2,825,400 |
18 Jan 2024 | SGD | 0.061 | 0.063 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 1,233,900 |
17 Jan 2024 | SGD | 0.062 | 0.064 | 0.061 | 0.061 | 0.061 | -0.002 (-3.17%) | 1,044,900 |
16 Jan 2024 | SGD | 0.066 | 0.067 | 0.062 | 0.063 | 0.063 | -0.002 (-3.08%) | 1,149,500 |
15 Jan 2024 | SGD | 0.064 | 0.067 | 0.064 | 0.065 | 0.065 | +0.002 (+3.17%) | 5,781,200 |
12 Jan 2024 | SGD | 0.061 | 0.065 | 0.061 | 0.063 | 0.063 | +0.002 (+3.28%) | 5,762,400 |
11 Jan 2024 | SGD | 0.061 | 0.061 | 0.06 | 0.061 | 0.061 | 0.0 (0.0%) | 1,904,000 |
10 Jan 2024 | SGD | 0.064 | 0.064 | 0.061 | 0.061 | 0.061 | -0.002 (-3.17%) | 747,900 |
9 Jan 2024 | SGD | 0.063 | 0.064 | 0.063 | 0.063 | 0.063 | -0.001 (-1.56%) | 102,200 |
8 Jan 2024 | SGD | 0.063 | 0.065 | 0.063 | 0.064 | 0.064 | +0.001 (+1.59%) | 1,907,000 |
5 Jan 2024 | SGD | 0.062 | 0.066 | 0.061 | 0.063 | 0.063 | +0.002 (+3.28%) | 5,053,700 |
4 Jan 2024 | SGD | 0.063 | 0.063 | 0.06 | 0.061 | 0.061 | -0.002 (-3.17%) | 923,600 |
3 Jan 2024 | SGD | 0.06 | 0.064 | 0.06 | 0.063 | 0.063 | +0.002 (+3.28%) | 1,354,300 |
2 Jan 2024 | SGD | 0.064 | 0.064 | 0.061 | 0.061 | 0.061 | -0.002 (-3.17%) | 631,000 |
29 Dec 2023 | SGD | 0.062 | 0.064 | 0.062 | 0.063 | 0.063 | +0.001 (+1.61%) | 1,654,500 |
28 Dec 2023 | SGD | 0.059 | 0.065 | 0.059 | 0.062 | 0.062 | +0.004 (+6.90%) | 8,940,600 |
27 Dec 2023 | SGD | 0.06 | 0.06 | 0.058 | 0.058 | 0.058 | -0.001 (-1.69%) | 1,419,100 |
26 Dec 2023 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.002 (-3.28%) | 40,000 |
22 Dec 2023 | SGD | 0.061 | 0.062 | 0.06 | 0.061 | 0.061 | -0.001 (-1.61%) | 882,900 |
21 Dec 2023 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.001 (-1.59%) | 100,100 |
20 Dec 2023 | SGD | 0.06 | 0.065 | 0.06 | 0.063 | 0.063 | +0.003 (+5%) | 3,247,000 |
19 Dec 2023 | SGD | 0.058 | 0.06 | 0.058 | 0.06 | 0.06 | +0.002 (+3.45%) | 707,100 |
18 Dec 2023 | SGD | 0.059 | 0.059 | 0.057 | 0.058 | 0.058 | -0.001 (-1.69%) | 683,700 |