Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2012 | SGD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.095 (-6.62%) | 3,008,000 |
21 May 2012 | SGD | 1.435 | 1.435 | 1.435 | 1.435 | 1.435 | 0.0 (0.0%) | 2,000,000 |
18 May 2012 | SGD | 1.36 | 1.435 | 1.36 | 1.435 | 1.435 | -0.015 (-1.03%) | 11,000 |
17 May 2012 | SGD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
16 May 2012 | SGD | 1.38 | 1.45 | 1.38 | 1.45 | 1.45 | +0.05 (+3.57%) | 2,198,000 |
15 May 2012 | SGD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 1,991,000 |
14 May 2012 | SGD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 1,000 |
11 May 2012 | SGD | 1.35 | 1.45 | 1.35 | 1.45 | 1.45 | +0.03 (+2.11%) | 954,000 |
10 May 2012 | SGD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 14,000,000 |
9 May 2012 | SGD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 416,000 |
8 May 2012 | SGD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
7 May 2012 | SGD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
4 May 2012 | SGD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
3 May 2012 | SGD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
2 May 2012 | SGD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
30 Apr 2012 | SGD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.03 (-2.07%) | 55,000 |
27 Apr 2012 | SGD | 1.45 | 1.46 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 96,000 |
26 Apr 2012 | SGD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
25 Apr 2012 | SGD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 2,000 |
24 Apr 2012 | SGD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 19,000 |
23 Apr 2012 | SGD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.02 (-1.36%) | 12,000 |
20 Apr 2012 | SGD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
19 Apr 2012 | SGD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
18 Apr 2012 | SGD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
17 Apr 2012 | SGD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
16 Apr 2012 | SGD | 1.45 | 1.47 | 1.45 | 1.47 | 1.47 | +0.01 (+0.68%) | 234,000 |
13 Apr 2012 | SGD | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | +0.01 (+0.69%) | 42,000 |
12 Apr 2012 | SGD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 13,000 |
11 Apr 2012 | SGD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 125,000 |
10 Apr 2012 | SGD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.01 (-0.68%) | 150,000 |