Parkson Retail Recent Share Price (SGX:O9E)

32 Followers SGX:O9E - Parkson retail Asia Ltd Parkson Retail
Sector: Consumer Discretionary, Industry: Department Stores

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2023	SGD	0.066	0.066	0.063	0.063	0.063	-0.001 (-1.56%)	1,251,300
26 Sep 2023	SGD	0.064	0.067	0.063	0.064	0.064	-0.001 (-1.54%)	3,404,300
25 Sep 2023	SGD	0.066	0.066	0.065	0.065	0.065	-0.001 (-1.52%)	1,262,100
22 Sep 2023	SGD	0.062	0.066	0.061	0.066	0.066	+0.004 (+6.45%)	4,809,800
21 Sep 2023	SGD	0.062	0.063	0.061	0.062	0.062	0.0 (0.0%)	2,920,100
20 Sep 2023	SGD	0.063	0.064	0.061	0.062	0.062	-0.002 (-3.13%)	3,566,100
19 Sep 2023	SGD	0.064	0.065	0.062	0.064	0.064	-0.001 (-1.54%)	2,392,700
18 Sep 2023	SGD	0.065	0.066	0.063	0.065	0.065	+0.001 (+1.56%)	2,967,600
15 Sep 2023	SGD	0.065	0.066	0.064	0.064	0.064	-0.001 (-1.54%)	4,144,900
14 Sep 2023	SGD	0.067	0.068	0.064	0.065	0.065	-0.003 (-4.41%)	3,395,100
13 Sep 2023	SGD	0.068	0.068	0.066	0.068	0.068	0.0 (0.0%)	3,441,900
12 Sep 2023	SGD	0.069	0.069	0.067	0.068	0.068	0.0 (0.0%)	4,146,200
11 Sep 2023	SGD	0.068	0.071	0.067	0.068	0.068	-0.004 (-5.56%)	9,144,700
8 Sep 2023	SGD	0.073	0.074	0.07	0.072	0.072	-0.002 (-2.70%)	7,839,100
7 Sep 2023	SGD	0.075	0.075	0.072	0.074	0.074	0.0 (0.0%)	2,633,000
6 Sep 2023	SGD	0.076	0.077	0.073	0.074	0.074	-0.002 (-2.63%)	6,639,300
5 Sep 2023	SGD	0.074	0.077	0.073	0.076	0.076	+0.003 (+4.11%)	11,414,200
4 Sep 2023	SGD	0.071	0.074	0.071	0.073	0.073	+0.001 (+1.39%)	8,393,800
31 Aug 2023	SGD	0.072	0.072	0.07	0.072	0.072	+0.001 (+1.41%)	3,923,400
30 Aug 2023	SGD	0.072	0.074	0.07	0.071	0.071	0.0 (0.0%)	3,921,700
29 Aug 2023	SGD	0.075	0.075	0.07	0.071	0.071	-0.004 (-5.33%)	10,101,300
28 Aug 2023	SGD	0.077	0.078	0.074	0.075	0.075	-0.002 (-2.60%)	7,639,200
25 Aug 2023	SGD	0.077	0.078	0.075	0.077	0.077	-0.001 (-1.28%)	2,474,300
24 Aug 2023	SGD	0.078	0.079	0.077	0.078	0.078	0.0 (0.0%)	3,075,600
23 Aug 2023	SGD	0.08	0.08	0.077	0.078	0.078	-0.001 (-1.27%)	4,737,000
22 Aug 2023	SGD	0.079	0.081	0.078	0.079	0.079	-0.001 (-1.25%)	10,162,400
21 Aug 2023	SGD	0.081	0.082	0.078	0.08	0.08	0.0 (0.0%)	5,919,000
18 Aug 2023	SGD	0.08	0.081	0.079	0.08	0.08	-0.002 (-2.44%)	3,176,300
17 Aug 2023	SGD	0.08	0.082	0.079	0.082	0.082	+0.001 (+1.23%)	4,660,600
16 Aug 2023	SGD	0.082	0.085	0.081	0.081	0.081	-0.002 (-2.41%)	5,655,800

First
4
5
6
7
8
Last

See Xignite Response |