Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2016 | SGD | 0.149 | 0.149 | 0.143 | 0.145 | 0.145 | -0.003 (-2.03%) | 4,042,700 |
15 Nov 2016 | SGD | 0.151 | 0.151 | 0.147 | 0.148 | 0.148 | -0.002 (-1.33%) | 1,855,000 |
14 Nov 2016 | SGD | 0.15 | 0.151 | 0.15 | 0.15 | 0.15 | -0.001 (-0.66%) | 798,700 |
11 Nov 2016 | SGD | 0.154 | 0.154 | 0.15 | 0.151 | 0.151 | -0.007 (-4.43%) | 4,689,300 |
10 Nov 2016 | SGD | 0.152 | 0.161 | 0.152 | 0.158 | 0.158 | +0.007 (+4.64%) | 5,998,500 |
9 Nov 2016 | SGD | 0.152 | 0.154 | 0.149 | 0.151 | 0.151 | -0.001 (-0.66%) | 2,270,000 |
8 Nov 2016 | SGD | 0.153 | 0.154 | 0.152 | 0.152 | 0.152 | -0.001 (-0.65%) | 379,600 |
7 Nov 2016 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | +0.001 (+0.66%) | 555,000 |
4 Nov 2016 | SGD | 0.155 | 0.156 | 0.152 | 0.152 | 0.152 | -0.002 (-1.30%) | 3,263,500 |
3 Nov 2016 | SGD | 0.152 | 0.154 | 0.151 | 0.154 | 0.154 | -0.002 (-1.28%) | 1,614,600 |
2 Nov 2016 | SGD | 0.154 | 0.156 | 0.154 | 0.156 | 0.156 | +0.002 (+1.30%) | 3,383,500 |
1 Nov 2016 | SGD | 0.154 | 0.155 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 1,017,000 |
31 Oct 2016 | SGD | 0.152 | 0.155 | 0.152 | 0.154 | 0.154 | +0.001 (+0.65%) | 942,200 |
28 Oct 2016 | SGD | 0.154 | 0.154 | 0.153 | 0.153 | 0.153 | -0.002 (-1.29%) | 915,000 |
27 Oct 2016 | SGD | 0.154 | 0.156 | 0.154 | 0.155 | 0.155 | +0.002 (+1.31%) | 1,550,000 |
26 Oct 2016 | SGD | 0.154 | 0.154 | 0.153 | 0.153 | 0.153 | -0.001 (-0.65%) | 1,561,900 |
25 Oct 2016 | SGD | 0.155 | 0.156 | 0.154 | 0.154 | 0.154 | -0.001 (-0.65%) | 2,090,000 |
24 Oct 2016 | SGD | 0.155 | 0.156 | 0.155 | 0.155 | 0.155 | +0.001 (+0.65%) | 1,180,500 |
21 Oct 2016 | SGD | 0.155 | 0.156 | 0.154 | 0.154 | 0.154 | -0.001 (-0.65%) | 1,508,800 |
20 Oct 2016 | SGD | 0.155 | 0.157 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 1,884,600 |
19 Oct 2016 | SGD | 0.156 | 0.157 | 0.154 | 0.155 | 0.155 | -0.002 (-1.27%) | 1,946,800 |
18 Oct 2016 | SGD | 0.156 | 0.158 | 0.156 | 0.157 | 0.157 | +0.002 (+1.29%) | 2,972,400 |
17 Oct 2016 | SGD | 0.158 | 0.158 | 0.155 | 0.155 | 0.155 | -0.002 (-1.27%) | 1,336,800 |
14 Oct 2016 | SGD | 0.155 | 0.158 | 0.155 | 0.157 | 0.157 | +0.002 (+1.29%) | 4,132,700 |
13 Oct 2016 | SGD | 0.158 | 0.159 | 0.154 | 0.155 | 0.155 | -0.003 (-1.90%) | 5,478,000 |
12 Oct 2016 | SGD | 0.161 | 0.163 | 0.158 | 0.158 | 0.158 | -0.002 (-1.25%) | 5,737,300 |
11 Oct 2016 | SGD | 0.163 | 0.165 | 0.16 | 0.16 | 0.16 | -0.004 (-2.44%) | 3,345,900 |
10 Oct 2016 | SGD | 0.163 | 0.167 | 0.161 | 0.164 | 0.164 | +0.002 (+1.23%) | 4,576,100 |
7 Oct 2016 | SGD | 0.166 | 0.168 | 0.162 | 0.162 | 0.162 | -0.003 (-1.82%) | 7,651,700 |
6 Oct 2016 | SGD | 0.161 | 0.168 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 22,792,200 |