Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2016 | SGD | 0.164 | 0.164 | 0.16 | 0.161 | 0.161 | -0.004 (-2.42%) | 1,659,900 |
8 Aug 2016 | SGD | 0.164 | 0.169 | 0.164 | 0.165 | 0.165 | +0.001 (+0.61%) | 7,146,100 |
5 Aug 2016 | SGD | 0.164 | 0.165 | 0.162 | 0.164 | 0.164 | 0.0 (0.0%) | 1,702,700 |
4 Aug 2016 | SGD | 0.161 | 0.168 | 0.161 | 0.164 | 0.164 | +0.004 (+2.50%) | 7,648,100 |
3 Aug 2016 | SGD | 0.159 | 0.161 | 0.157 | 0.16 | 0.16 | +0.002 (+1.27%) | 2,743,100 |
2 Aug 2016 | SGD | 0.16 | 0.165 | 0.157 | 0.158 | 0.158 | -0.002 (-1.25%) | 2,942,600 |
1 Aug 2016 | SGD | 0.159 | 0.162 | 0.156 | 0.16 | 0.16 | +0.004 (+2.56%) | 3,032,100 |
29 Jul 2016 | SGD | 0.16 | 0.16 | 0.155 | 0.156 | 0.156 | -0.006 (-3.70%) | 1,976,300 |
28 Jul 2016 | SGD | 0.163 | 0.163 | 0.159 | 0.162 | 0.162 | -0.001 (-0.61%) | 1,519,300 |
27 Jul 2016 | SGD | 0.156 | 0.172 | 0.155 | 0.163 | 0.163 | +0.008 (+5.16%) | 17,925,600 |
26 Jul 2016 | SGD | 0.156 | 0.157 | 0.155 | 0.155 | 0.155 | -0.002 (-1.27%) | 781,700 |
25 Jul 2016 | SGD | 0.16 | 0.16 | 0.156 | 0.157 | 0.157 | -0.001 (-0.63%) | 1,198,800 |
22 Jul 2016 | SGD | 0.158 | 0.159 | 0.157 | 0.158 | 0.158 | -0.001 (-0.63%) | 257,600 |
21 Jul 2016 | SGD | 0.159 | 0.161 | 0.157 | 0.159 | 0.159 | +0.001 (+0.63%) | 3,617,800 |
20 Jul 2016 | SGD | 0.156 | 0.161 | 0.156 | 0.158 | 0.158 | 0.0 (0.0%) | 4,108,000 |
19 Jul 2016 | SGD | 0.161 | 0.161 | 0.155 | 0.158 | 0.158 | -0.004 (-2.47%) | 3,884,100 |
18 Jul 2016 | SGD | 0.164 | 0.166 | 0.161 | 0.162 | 0.162 | -0.002 (-1.22%) | 1,441,500 |
15 Jul 2016 | SGD | 0.168 | 0.171 | 0.164 | 0.164 | 0.164 | -0.008 (-4.65%) | 2,478,200 |
14 Jul 2016 | SGD | 0.175 | 0.175 | 0.168 | 0.172 | 0.172 | -0.002 (-1.15%) | 1,359,200 |
13 Jul 2016 | SGD | 0.173 | 0.183 | 0.173 | 0.174 | 0.174 | -0.001 (-0.57%) | 21,720,500 |
12 Jul 2016 | SGD | 0.15 | 0.175 | 0.15 | 0.175 | 0.175 | +0.025 (+16.67%) | 20,449,300 |
11 Jul 2016 | SGD | 0.15 | 0.153 | 0.15 | 0.15 | 0.15 | +0.001 (+0.67%) | 2,382,700 |
8 Jul 2016 | SGD | 0.15 | 0.151 | 0.149 | 0.149 | 0.149 | -0.002 (-1.32%) | 1,536,000 |
7 Jul 2016 | SGD | 0.152 | 0.152 | 0.15 | 0.151 | 0.151 | 0.0 (0.0%) | 622,800 |
5 Jul 2016 | SGD | 0.154 | 0.154 | 0.151 | 0.151 | 0.151 | -0.003 (-1.95%) | 1,539,900 |
4 Jul 2016 | SGD | 0.154 | 0.157 | 0.153 | 0.154 | 0.154 | +0.001 (+0.65%) | 3,445,700 |
1 Jul 2016 | SGD | 0.154 | 0.155 | 0.153 | 0.153 | 0.153 | -0.001 (-0.65%) | 1,012,900 |
30 Jun 2016 | SGD | 0.153 | 0.158 | 0.153 | 0.154 | 0.154 | 0.0 (0.0%) | 4,219,600 |
29 Jun 2016 | SGD | 0.153 | 0.156 | 0.153 | 0.154 | 0.154 | +0.001 (+0.65%) | 4,283,100 |
28 Jun 2016 | SGD | 0.151 | 0.155 | 0.15 | 0.153 | 0.153 | +0.002 (+1.32%) | 1,677,900 |