Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2016 | SGD | 0.192 | 0.192 | 0.187 | 0.189 | 0.189 | -0.002 (-1.05%) | 6,480,100 |
31 Mar 2016 | SGD | 0.199 | 0.2 | 0.191 | 0.191 | 0.191 | -0.007 (-3.54%) | 14,897,300 |
30 Mar 2016 | SGD | 0.192 | 0.205 | 0.19 | 0.198 | 0.198 | +0.009 (+4.76%) | 35,212,800 |
29 Mar 2016 | SGD | 0.21 | 0.21 | 0.186 | 0.189 | 0.189 | -0.021 (-10%) | 34,112,700 |
28 Mar 2016 | SGD | 0.184 | 0.22 | 0.183 | 0.21 | 0.21 | +0.033 (+18.64%) | 78,383,400 |
24 Mar 2016 | SGD | 0.157 | 0.184 | 0.157 | 0.177 | 0.177 | +0.02 (+12.74%) | 77,515,000 |
23 Mar 2016 | SGD | 0.156 | 0.159 | 0.155 | 0.157 | 0.157 | +0.001 (+0.64%) | 1,963,800 |
22 Mar 2016 | SGD | 0.155 | 0.162 | 0.155 | 0.156 | 0.156 | +0.001 (+0.65%) | 5,156,000 |
21 Mar 2016 | SGD | 0.157 | 0.157 | 0.153 | 0.155 | 0.155 | -0.001 (-0.64%) | 1,782,400 |
18 Mar 2016 | SGD | 0.157 | 0.158 | 0.155 | 0.156 | 0.156 | 0.0 (0.0%) | 4,604,200 |
17 Mar 2016 | SGD | 0.155 | 0.162 | 0.155 | 0.156 | 0.156 | +0.002 (+1.30%) | 2,390,000 |
16 Mar 2016 | SGD | 0.156 | 0.156 | 0.154 | 0.154 | 0.154 | -0.003 (-1.91%) | 1,320,000 |
15 Mar 2016 | SGD | 0.162 | 0.163 | 0.157 | 0.157 | 0.157 | -0.005 (-3.09%) | 1,429,900 |
14 Mar 2016 | SGD | 0.168 | 0.168 | 0.162 | 0.162 | 0.162 | -0.007 (-4.14%) | 1,438,100 |
11 Mar 2016 | SGD | 0.169 | 0.17 | 0.168 | 0.169 | 0.169 | +0.002 (+1.20%) | 1,090,000 |
10 Mar 2016 | SGD | 0.174 | 0.176 | 0.165 | 0.167 | 0.167 | -0.003 (-1.76%) | 10,839,200 |
9 Mar 2016 | SGD | 0.154 | 0.186 | 0.153 | 0.17 | 0.17 | +0.016 (+10.39%) | 8,487,100 |
8 Mar 2016 | SGD | 0.156 | 0.156 | 0.154 | 0.154 | 0.154 | -0.002 (-1.28%) | 3,468,800 |
7 Mar 2016 | SGD | 0.156 | 0.157 | 0.151 | 0.156 | 0.156 | 0.0 (0.0%) | 3,760,200 |
4 Mar 2016 | SGD | 0.157 | 0.159 | 0.156 | 0.156 | 0.156 | -0.001 (-0.64%) | 3,348,200 |
3 Mar 2016 | SGD | 0.157 | 0.159 | 0.156 | 0.157 | 0.157 | +0.001 (+0.64%) | 2,040,400 |
2 Mar 2016 | SGD | 0.16 | 0.16 | 0.156 | 0.156 | 0.156 | -0.002 (-1.27%) | 1,712,600 |
1 Mar 2016 | SGD | 0.16 | 0.16 | 0.157 | 0.158 | 0.158 | 0.0 (0.0%) | 324,500 |
29 Feb 2016 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 148,000 |
26 Feb 2016 | SGD | 0.16 | 0.185 | 0.157 | 0.158 | 0.158 | 0.0 (0.0%) | 2,319,300 |
25 Feb 2016 | SGD | 0.16 | 0.16 | 0.157 | 0.158 | 0.158 | -0.001 (-0.63%) | 72,000 |
24 Feb 2016 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
23 Feb 2016 | SGD | 0.163 | 0.167 | 0.157 | 0.159 | 0.159 | -0.006 (-3.64%) | 689,500 |
22 Feb 2016 | SGD | 0.164 | 0.165 | 0.163 | 0.165 | 0.165 | +0.002 (+1.23%) | 233,600 |
19 Feb 2016 | SGD | 0.168 | 0.168 | 0.162 | 0.163 | 0.163 | -0.003 (-1.81%) | 967,600 |