Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2015 | SGD | 0.54 | 0.54 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 125,500 |
6 May 2015 | SGD | 0.54 | 0.54 | 0.535 | 0.535 | 0.535 | -0.005 (-0.93%) | 29,700 |
5 May 2015 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 100 |
4 May 2015 | SGD | 0.565 | 0.565 | 0.545 | 0.55 | 0.55 | -0.005 (-0.90%) | 82,500 |
30 Apr 2015 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
29 Apr 2015 | SGD | 0.565 | 0.565 | 0.555 | 0.555 | 0.555 | -0.015 (-2.63%) | 101,000 |
28 Apr 2015 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
27 Apr 2015 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.005 (+0.88%) | 8,000 |
24 Apr 2015 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
23 Apr 2015 | SGD | 0.575 | 0.575 | 0.56 | 0.565 | 0.565 | -0.01 (-1.74%) | 113,700 |
22 Apr 2015 | SGD | 0.58 | 0.58 | 0.575 | 0.575 | 0.575 | -0.01 (-1.71%) | 2,600 |
21 Apr 2015 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | +0.005 (+0.86%) | 800 |
20 Apr 2015 | SGD | 0.585 | 0.585 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 57,800 |
17 Apr 2015 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.005 (-0.85%) | 36,000 |
16 Apr 2015 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | +0.005 (+0.86%) | 38,000 |
15 Apr 2015 | SGD | 0.6 | 0.6 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 41,400 |
14 Apr 2015 | SGD | 0.595 | 0.595 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 1,900 |
13 Apr 2015 | SGD | 0.59 | 0.595 | 0.59 | 0.59 | 0.59 | -0.005 (-0.84%) | 155,000 |
10 Apr 2015 | SGD | 0.595 | 0.6 | 0.595 | 0.595 | 0.595 | +0.005 (+0.85%) | 108,200 |
9 Apr 2015 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
8 Apr 2015 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 13,900 |
7 Apr 2015 | SGD | 0.59 | 0.595 | 0.585 | 0.59 | 0.59 | 0.0 (0.0%) | 71,600 |
6 Apr 2015 | SGD | 0.595 | 0.595 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 31,000 |
2 Apr 2015 | SGD | 0.6 | 0.6 | 0.595 | 0.6 | 0.6 | 0.0 (0.0%) | 31,100 |
1 Apr 2015 | SGD | 0.605 | 0.605 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 31,400 |
31 Mar 2015 | SGD | 0.6 | 0.6 | 0.595 | 0.6 | 0.6 | -0.01 (-1.64%) | 50,000 |
30 Mar 2015 | SGD | 0.615 | 0.615 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 4,500 |
27 Mar 2015 | SGD | 0.615 | 0.62 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 204,200 |
26 Mar 2015 | SGD | 0.615 | 0.615 | 0.6 | 0.61 | 0.61 | -0.005 (-0.81%) | 85,200 |
25 Mar 2015 | SGD | 0.615 | 0.625 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 49,000 |