Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2015 | SGD | 0.61 | 0.615 | 0.61 | 0.615 | 0.615 | -0.02 (-3.15%) | 900 |
23 Mar 2015 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
20 Mar 2015 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | +0.03 (+4.96%) | 200 |
19 Mar 2015 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
18 Mar 2015 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
17 Mar 2015 | SGD | 0.6 | 0.605 | 0.6 | 0.605 | 0.605 | -0.035 (-5.47%) | 8,000 |
16 Mar 2015 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
13 Mar 2015 | SGD | 0.635 | 0.64 | 0.635 | 0.64 | 0.64 | +0.015 (+2.40%) | 23,700 |
12 Mar 2015 | SGD | 0.615 | 0.625 | 0.615 | 0.625 | 0.625 | -0.045 (-6.72%) | 28,300 |
11 Mar 2015 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
10 Mar 2015 | SGD | 0.62 | 0.67 | 0.6 | 0.67 | 0.67 | +0.03 (+4.69%) | 45,600 |
9 Mar 2015 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
6 Mar 2015 | SGD | 0.62 | 0.65 | 0.62 | 0.64 | 0.64 | +0.03 (+4.92%) | 40,000 |
5 Mar 2015 | SGD | 0.66 | 0.66 | 0.585 | 0.61 | 0.61 | -0.065 (-9.63%) | 150,800 |
4 Mar 2015 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
3 Mar 2015 | SGD | 0.67 | 0.675 | 0.665 | 0.675 | 0.675 | +0.005 (+0.75%) | 10,100 |
2 Mar 2015 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.005 (-0.74%) | 2,000 |
27 Feb 2015 | SGD | 0.68 | 0.68 | 0.675 | 0.675 | 0.675 | +0.005 (+0.75%) | 25,000 |
26 Feb 2015 | SGD | 0.67 | 0.67 | 0.665 | 0.67 | 0.67 | -0.01 (-1.47%) | 45,000 |
25 Feb 2015 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.01 (+1.49%) | 100 |
24 Feb 2015 | SGD | 0.67 | 0.675 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 49,100 |
23 Feb 2015 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 1,000 |
18 Feb 2015 | SGD | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 10,900 |
17 Feb 2015 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
16 Feb 2015 | SGD | 0.68 | 0.685 | 0.68 | 0.68 | 0.68 | +0.01 (+1.49%) | 44,500 |
13 Feb 2015 | SGD | 0.68 | 0.7 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 48,900 |
12 Feb 2015 | SGD | 0.69 | 0.7 | 0.66 | 0.67 | 0.67 | -0.03 (-4.29%) | 171,400 |
11 Feb 2015 | SGD | 0.735 | 0.735 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 246,000 |
10 Feb 2015 | SGD | 0.75 | 0.75 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 70,100 |
9 Feb 2015 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 6,600 |