Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2012 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
18 Apr 2012 | SGD | 0.027 | 0.027 | 0.025 | 0.027 | 0.027 | +0.003 (+12.50%) | 176,000 |
17 Apr 2012 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
16 Apr 2012 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.002 (-7.69%) | 50,000 |
13 Apr 2012 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
12 Apr 2012 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
11 Apr 2012 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
10 Apr 2012 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.007 (-21.21%) | 50,000 |
9 Apr 2012 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
5 Apr 2012 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
4 Apr 2012 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
3 Apr 2012 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
2 Apr 2012 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.008 (-19.51%) | 20,000 |
30 Mar 2012 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
29 Mar 2012 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
28 Mar 2012 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
27 Mar 2012 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | +0.002 (+5.13%) | 15,000 |
26 Mar 2012 | SGD | 0.04 | 0.041 | 0.039 | 0.039 | 0.039 | -0.004 (-9.30%) | 91,000 |
23 Mar 2012 | SGD | 0.042 | 0.043 | 0.042 | 0.043 | 0.043 | +0.014 (+48.28%) | 161,000 |
22 Mar 2012 | SGD | 0.032 | 0.032 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 100,000 |
21 Mar 2012 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
20 Mar 2012 | SGD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | -0.003 (-9.09%) | 100,000 |
19 Mar 2012 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 50,000 |
16 Mar 2012 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
15 Mar 2012 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
14 Mar 2012 | SGD | 0.032 | 0.034 | 0.032 | 0.034 | 0.034 | +0.004 (+13.33%) | 130,000 |
13 Mar 2012 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
12 Mar 2012 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
9 Mar 2012 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.001 (+3.45%) | 40,000 |
8 Mar 2012 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |