Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2011 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
7 Dec 2011 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
6 Dec 2011 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
5 Dec 2011 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
2 Dec 2011 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
1 Dec 2011 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
30 Nov 2011 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
29 Nov 2011 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 20,000 |
28 Nov 2011 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
25 Nov 2011 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
24 Nov 2011 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.001 (-1.85%) | 20,000 |
23 Nov 2011 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
22 Nov 2011 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
21 Nov 2011 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.021 (-28.00%) | 20,000 |
18 Nov 2011 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
17 Nov 2011 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
16 Nov 2011 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
15 Nov 2011 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
14 Nov 2011 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
11 Nov 2011 | SGD | 0.064 | 0.075 | 0.064 | 0.075 | 0.075 | -0.007 (-8.54%) | 1,650,000 |
10 Nov 2011 | SGD | 0.082 | 0.083 | 0.082 | 0.082 | 0.082 | -0.01 (-10.87%) | 920,000 |
9 Nov 2011 | SGD | 0.102 | 0.102 | 0.089 | 0.092 | 0.092 | -0.009 (-8.91%) | 5,325,000 |
8 Nov 2011 | SGD | 0.102 | 0.105 | 0.097 | 0.101 | 0.101 | +0.003 (+3.06%) | 3,330,000 |
4 Nov 2011 | SGD | 0.101 | 0.101 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 1,555,000 |