Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2011 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
15 Nov 2011 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
14 Nov 2011 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
11 Nov 2011 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
10 Nov 2011 | SGD | 0.34 | 0.355 | 0.34 | 0.355 | 0.355 | +0.105 (+42%) | 110,000 |
9 Nov 2011 | SGD | 0.245 | 0.25 | 0.235 | 0.25 | 0.25 | -0.035 (-12.28%) | 1,737,000 |
8 Nov 2011 | SGD | 0.27 | 0.285 | 0.26 | 0.285 | 0.285 | +0.005 (+1.79%) | 1,463,000 |
4 Nov 2011 | SGD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 360,000 |