Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2012 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.006 (+17.65%) | 90,000 |
24 May 2012 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.004 (-10.53%) | 100,000 |
23 May 2012 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
22 May 2012 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.008 (+26.67%) | 90,000 |
21 May 2012 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.006 (+25%) | 20,000 |
18 May 2012 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.005 (-17.24%) | 120,000 |
17 May 2012 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
16 May 2012 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
15 May 2012 | SGD | 0.023 | 0.029 | 0.023 | 0.029 | 0.029 | +0.002 (+7.41%) | 170,000 |
14 May 2012 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
11 May 2012 | SGD | 0.028 | 0.028 | 0.027 | 0.027 | 0.027 | -0.005 (-15.63%) | 130,000 |
10 May 2012 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
9 May 2012 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
8 May 2012 | SGD | 0.034 | 0.034 | 0.032 | 0.032 | 0.032 | -0.007 (-17.95%) | 40,000 |
7 May 2012 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.005 (-11.36%) | 150,000 |
4 May 2012 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.005 (-10.20%) | 230,000 |
3 May 2012 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 20,000 |
2 May 2012 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.009 (+22.50%) | 120,000 |
30 Apr 2012 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
27 Apr 2012 | SGD | 0.046 | 0.046 | 0.04 | 0.04 | 0.04 | -0.009 (-18.37%) | 250,000 |
26 Apr 2012 | SGD | 0.057 | 0.057 | 0.049 | 0.049 | 0.049 | -0.012 (-19.67%) | 270,000 |
25 Apr 2012 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
24 Apr 2012 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | +0.001 (+1.67%) | 200,000 |
23 Apr 2012 | SGD | 0.059 | 0.06 | 0.059 | 0.06 | 0.06 | -0.005 (-7.69%) | 320,000 |
20 Apr 2012 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.004 (-5.80%) | 30,000 |
19 Apr 2012 | SGD | 0.07 | 0.07 | 0.069 | 0.069 | 0.069 | +0.001 (+1.47%) | 1,100,000 |
18 Apr 2012 | SGD | 0.073 | 0.073 | 0.068 | 0.068 | 0.068 | -0.004 (-5.56%) | 620,000 |
17 Apr 2012 | SGD | 0.077 | 0.077 | 0.072 | 0.072 | 0.072 | -0.024 (-25%) | 130,000 |
16 Apr 2012 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
13 Apr 2012 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.006 (-5.88%) | 100,000 |