Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2012 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
11 Apr 2012 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | +0.001 (+0.99%) | 57,000 |
10 Apr 2012 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | +0.001 (+1%) | 20,000 |
9 Apr 2012 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
5 Apr 2012 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.002 (+2.04%) | 100,000 |
4 Apr 2012 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | -0.007 (-6.67%) | 300,000 |
3 Apr 2012 | SGD | 0.1 | 0.105 | 0.099 | 0.105 | 0.105 | +0.02 (+23.53%) | 560,000 |
2 Apr 2012 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
30 Mar 2012 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.004 (+4.94%) | 50,000 |
29 Mar 2012 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
28 Mar 2012 | SGD | 0.08 | 0.081 | 0.079 | 0.081 | 0.081 | +0.002 (+2.53%) | 1,060,000 |
27 Mar 2012 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
26 Mar 2012 | SGD | 0.08 | 0.08 | 0.079 | 0.079 | 0.079 | -0.003 (-3.66%) | 57,000 |
23 Mar 2012 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
22 Mar 2012 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 50,000 |
21 Mar 2012 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.002 (-2.38%) | 20,000 |
20 Mar 2012 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
19 Mar 2012 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.001 (-1.18%) | 50,000 |
16 Mar 2012 | SGD | 0.086 | 0.088 | 0.085 | 0.085 | 0.085 | +0.001 (+1.19%) | 130,000 |
15 Mar 2012 | SGD | 0.081 | 0.084 | 0.08 | 0.084 | 0.084 | +0.007 (+9.09%) | 270,000 |
14 Mar 2012 | SGD | 0.078 | 0.078 | 0.077 | 0.077 | 0.077 | -0.001 (-1.28%) | 125,000 |
13 Mar 2012 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
12 Mar 2012 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
9 Mar 2012 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
8 Mar 2012 | SGD | 0.079 | 0.079 | 0.078 | 0.078 | 0.078 | -0.002 (-2.50%) | 20,000 |
7 Mar 2012 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
6 Mar 2012 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
5 Mar 2012 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
2 Mar 2012 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
1 Mar 2012 | SGD | 0.082 | 0.082 | 0.08 | 0.08 | 0.08 | -0.006 (-6.98%) | 210,000 |