Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2012 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | +0.009 (+10.84%) | 150,000 |
20 Feb 2012 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
17 Feb 2012 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
16 Feb 2012 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.004 (-4.60%) | 100,000 |
15 Feb 2012 | SGD | 0.086 | 0.087 | 0.086 | 0.087 | 0.087 | +0.001 (+1.16%) | 400,000 |
14 Feb 2012 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | -0.005 (-5.49%) | 50,000 |
13 Feb 2012 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
10 Feb 2012 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
9 Feb 2012 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | +0.012 (+15.19%) | 200,000 |
8 Feb 2012 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
7 Feb 2012 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | +0.001 (+1.28%) | 200,000 |
6 Feb 2012 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
3 Feb 2012 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
2 Feb 2012 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.006 (+8.33%) | 200,000 |
1 Feb 2012 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
31 Jan 2012 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | +0.002 (+2.86%) | 200,000 |
30 Jan 2012 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
27 Jan 2012 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
26 Jan 2012 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.013 (+22.81%) | 310,000 |
25 Jan 2012 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
20 Jan 2012 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
19 Jan 2012 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
18 Jan 2012 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.001 (-1.72%) | 300,000 |
17 Jan 2012 | SGD | 0.055 | 0.058 | 0.055 | 0.058 | 0.058 | +0.013 (+28.89%) | 600,000 |
16 Jan 2012 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.009 (-16.67%) | 20,000 |
13 Jan 2012 | SGD | 0.048 | 0.054 | 0.048 | 0.054 | 0.054 | +0.009 (+20%) | 400,000 |
12 Jan 2012 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.002 (-4.26%) | 200,000 |
11 Jan 2012 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
10 Jan 2012 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.003 (-6.00%) | 200,000 |
9 Jan 2012 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |