Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2012 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
5 Jan 2012 | SGD | 0.051 | 0.051 | 0.05 | 0.05 | 0.05 | +0.004 (+8.70%) | 400,000 |
4 Jan 2012 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
3 Jan 2012 | SGD | 0.045 | 0.046 | 0.045 | 0.046 | 0.046 | +0.002 (+4.55%) | 300,000 |
30 Dec 2011 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.001 (+2.33%) | 100,000 |
29 Dec 2011 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.004 (-8.51%) | 100,000 |
28 Dec 2011 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
27 Dec 2011 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
23 Dec 2011 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.005 (-9.62%) | 100,000 |
22 Dec 2011 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.001 (+1.96%) | 100,000 |
21 Dec 2011 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.005 (+10.87%) | 100,000 |
20 Dec 2011 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.004 (-8%) | 100,000 |
19 Dec 2011 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
16 Dec 2011 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
15 Dec 2011 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 50,000 |
14 Dec 2011 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
13 Dec 2011 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.003 (-5.17%) | 100,000 |
12 Dec 2011 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.009 (-13.43%) | 50,000 |
9 Dec 2011 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
8 Dec 2011 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.005 (-6.94%) | 60,000 |
7 Dec 2011 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
6 Dec 2011 | SGD | 0.071 | 0.072 | 0.07 | 0.072 | 0.072 | -0.001 (-1.37%) | 680,000 |
5 Dec 2011 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | +0.002 (+2.82%) | 50,000 |
2 Dec 2011 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | +0.001 (+1.43%) | 50,000 |
1 Dec 2011 | SGD | 0.073 | 0.073 | 0.07 | 0.07 | 0.07 | +0.007 (+11.11%) | 1,750,000 |
30 Nov 2011 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.003 (+5%) | 50,000 |
29 Nov 2011 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
28 Nov 2011 | SGD | 0.063 | 0.063 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 1,920,000 |
25 Nov 2011 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
24 Nov 2011 | SGD | 0.06 | 0.06 | 0.059 | 0.06 | 0.06 | +0.06 (+NA) | 250,000 |