Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
28 Mar 2024 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
27 Mar 2024 | SGD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | -0.003 (-16.67%) | 200,000 |
26 Mar 2024 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
25 Mar 2024 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 200,000 |
22 Mar 2024 | SGD | 0.017 | 0.019 | 0.017 | 0.019 | 0.019 | +0.001 (+5.56%) | 520,000 |
21 Mar 2024 | SGD | 0.018 | 0.019 | 0.018 | 0.018 | 0.018 | -0.007 (-28.00%) | 400,000 |
20 Mar 2024 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
19 Mar 2024 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 200,000 |
18 Mar 2024 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 200,000 |
15 Mar 2024 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
14 Mar 2024 | SGD | 0.029 | 0.029 | 0.027 | 0.027 | 0.027 | -0.005 (-15.63%) | 600,000 |
13 Mar 2024 | SGD | 0.03 | 0.035 | 0.03 | 0.032 | 0.032 | +0.002 (+6.67%) | 2,180,000 |
12 Mar 2024 | SGD | 0.03 | 0.03 | 0.028 | 0.03 | 0.03 | -0.002 (-6.25%) | 1,640,000 |
11 Mar 2024 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 400,000 |
8 Mar 2024 | SGD | 0.032 | 0.033 | 0.032 | 0.033 | 0.033 | 0.0 (0.0%) | 1,440,000 |
7 Mar 2024 | SGD | 0.033 | 0.034 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 800,000 |
6 Mar 2024 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.002 (-5.56%) | 340,000 |
5 Mar 2024 | SGD | 0.035 | 0.036 | 0.034 | 0.036 | 0.036 | +0.001 (+2.86%) | 760,000 |
4 Mar 2024 | SGD | 0.034 | 0.035 | 0.034 | 0.035 | 0.035 | +0.001 (+2.94%) | 1,020,000 |
1 Mar 2024 | SGD | 0.035 | 0.036 | 0.033 | 0.034 | 0.034 | 0.0 (0.0%) | 840,000 |
29 Feb 2024 | SGD | 0.035 | 0.036 | 0.033 | 0.034 | 0.034 | -0.003 (-8.11%) | 880,000 |
28 Feb 2024 | SGD | 0.035 | 0.037 | 0.035 | 0.037 | 0.037 | +0.006 (+19.35%) | 360,000 |
27 Feb 2024 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
26 Feb 2024 | SGD | 0.032 | 0.032 | 0.031 | 0.031 | 0.031 | +0.003 (+10.71%) | 120,000 |
23 Feb 2024 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
22 Feb 2024 | SGD | 0.027 | 0.028 | 0.027 | 0.028 | 0.028 | +0.004 (+16.67%) | 240,000 |
21 Feb 2024 | SGD | 0.02 | 0.024 | 0.02 | 0.024 | 0.024 | +0.006 (+33.33%) | 1,510,000 |
20 Feb 2024 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
19 Feb 2024 | SGD | 0.019 | 0.019 | 0.018 | 0.018 | 0.018 | -0.002 (-10.00%) | 400,000 |