Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
15 Feb 2024 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.003 (-13.04%) | 320,000 |
14 Feb 2024 | SGD | 0.026 | 0.026 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 500,000 |
13 Feb 2024 | SGD | 0.024 | 0.024 | 0.023 | 0.024 | 0.024 | -0.002 (-7.69%) | 520,000 |
9 Feb 2024 | SGD | 0.026 | 0.027 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 1,024,000 |
8 Feb 2024 | SGD | 0.024 | 0.026 | 0.024 | 0.026 | 0.026 | 0.0 (0.0%) | 906,000 |
7 Feb 2024 | SGD | 0.023 | 0.026 | 0.023 | 0.026 | 0.026 | +0.001 (+4.00%) | 620,000 |
6 Feb 2024 | SGD | 0.023 | 0.025 | 0.023 | 0.025 | 0.025 | +0.002 (+8.70%) | 800,000 |
5 Feb 2024 | SGD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | -0.002 (-8%) | 680,000 |
2 Feb 2024 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
1 Feb 2024 | SGD | 0.024 | 0.025 | 0.024 | 0.025 | 0.025 | +0.002 (+8.70%) | 400,000 |
31 Jan 2024 | SGD | 0.024 | 0.024 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 1,166,000 |
30 Jan 2024 | SGD | 0.028 | 0.028 | 0.024 | 0.024 | 0.024 | -0.007 (-22.58%) | 2,874,000 |
29 Jan 2024 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.001 (+3.33%) | 100,000 |
26 Jan 2024 | SGD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | -0.001 (-3.23%) | 400,000 |
25 Jan 2024 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.002 (-6.06%) | 600,000 |
24 Jan 2024 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 660,000 |
23 Jan 2024 | SGD | 0.032 | 0.034 | 0.032 | 0.034 | 0.034 | +0.001 (+3.03%) | 600,000 |
22 Jan 2024 | SGD | 0.03 | 0.033 | 0.03 | 0.033 | 0.033 | +0.001 (+3.13%) | 800,000 |
19 Jan 2024 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 1,080,000 |
18 Jan 2024 | SGD | 0.031 | 0.033 | 0.031 | 0.033 | 0.033 | +0.001 (+3.13%) | 600,000 |
17 Jan 2024 | SGD | 0.03 | 0.032 | 0.03 | 0.032 | 0.032 | +0.002 (+6.67%) | 1,400,000 |
16 Jan 2024 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 800,000 |
15 Jan 2024 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
12 Jan 2024 | SGD | 0.033 | 0.033 | 0.032 | 0.032 | 0.032 | +0.001 (+3.23%) | 20,000 |
11 Jan 2024 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.002 (-6.06%) | 780,000 |
10 Jan 2024 | SGD | 0.032 | 0.034 | 0.032 | 0.033 | 0.033 | +0.001 (+3.13%) | 400,000 |
9 Jan 2024 | SGD | 0.035 | 0.035 | 0.032 | 0.032 | 0.032 | -0.004 (-11.11%) | 1,500,000 |
8 Jan 2024 | SGD | 0.035 | 0.036 | 0.035 | 0.036 | 0.036 | -0.002 (-5.26%) | 800,000 |
5 Jan 2024 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.001 (-2.56%) | 1,080,000 |