Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | SGD | 0.038 | 0.039 | 0.038 | 0.039 | 0.039 | +0.002 (+5.41%) | 600,000 |
3 Jan 2024 | SGD | 0.039 | 0.039 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 440,000 |
2 Jan 2024 | SGD | 0.037 | 0.038 | 0.037 | 0.038 | 0.038 | -0.002 (-5%) | 600,000 |
29 Dec 2023 | SGD | 0.041 | 0.041 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 740,000 |
28 Dec 2023 | SGD | 0.044 | 0.044 | 0.041 | 0.041 | 0.041 | -0.004 (-8.89%) | 480,000 |
27 Dec 2023 | SGD | 0.046 | 0.046 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 640,000 |
26 Dec 2023 | SGD | 0.047 | 0.047 | 0.046 | 0.046 | 0.046 | -0.001 (-2.13%) | 160,000 |
22 Dec 2023 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 200,000 |
21 Dec 2023 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
20 Dec 2023 | SGD | 0.046 | 0.047 | 0.046 | 0.047 | 0.047 | 0.0 (0.0%) | 640,000 |
19 Dec 2023 | SGD | 0.048 | 0.048 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 200,000 |