Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.04 (+0.40%) | 16,389 |
30 Jan 2020 | USD | 10.19 | 10.19 | 10.01 | 10.01 | 10.01 | -0.06 (-0.60%) | 3,800 |
29 Jan 2020 | USD | 10.05 | 10.07 | 10.05 | 10.07 | 10.07 | +0.017 (+0.17%) | 10,400 |
28 Jan 2020 | USD | 10.053 | 10.053 | 10.053 | 10.053 | 10.053 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 10.06 | 10.06 | 10.03 | 10.053 | 10.053 | +0.003 (+0.03%) | 4,430 |
24 Jan 2020 | USD | 10.05 | 10.0508 | 10.05 | 10.05 | 10.05 | -0.02 (-0.20%) | 40,020 |
23 Jan 2020 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.002 (-0.02%) | 2,453 |
22 Jan 2020 | USD | 10.1 | 10.1 | 10.0722 | 10.0722 | 10.0722 | +0.001 (+0.0%) | 1,739 |
21 Jan 2020 | USD | 10.0717 | 10.0717 | 10.0717 | 10.0717 | 10.0717 | +0.022 (+0.22%) | 1,000 |
17 Jan 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.056 (+0.56%) | 25,997 |
16 Jan 2020 | USD | 9.9942 | 9.9942 | 9.9942 | 9.9942 | 9.9942 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 9.9942 | 9.9942 | 9.9942 | 9.9942 | 9.9942 | +0.044 (+0.44%) | 100 |
14 Jan 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 9.941 | 9.96 | 9.94 | 9.95 | 9.95 | +0.02 (+0.20%) | 209,074 |
8 Jan 2020 | USD | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | +0.01 (+0.10%) | 100,275 |
7 Jan 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.02 (+0.20%) | 105,000 |
6 Jan 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 275 |
31 Dec 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.005 (+0.05%) | 200 |
27 Dec 2019 | USD | 9.895 | 9.895 | 9.895 | 9.895 | 9.895 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 9.895 | 9.895 | 9.895 | 9.895 | 9.895 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 9.895 | 9.895 | 9.895 | 9.895 | 9.895 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 9.895 | 9.895 | 9.895 | 9.895 | 9.895 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 9.895 | 9.895 | 9.895 | 9.895 | 9.895 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 9.895 | 9.895 | 9.895 | 9.895 | 9.895 | +0.035 (+0.35%) | 540 |