Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2019 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 9.88 | 9.88 | 9.86 | 9.86 | 9.86 | -0.04 (-0.40%) | 89,986 |
17 Dec 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.04 (+0.41%) | 103 |
13 Dec 2019 | USD | 9.87 | 9.87 | 9.86 | 9.86 | 9.86 | +0.05 (+0.51%) | 177,415 |
12 Dec 2019 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 9.91 | 9.92 | 9.81 | 9.81 | 9.81 | -0.09 (-0.91%) | 40,837 |
6 Dec 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 100 |
5 Dec 2019 | USD | 9.91 | 9.91 | 9.85 | 9.9 | 9.9 | +0.05 (+0.51%) | 11,014 |
4 Dec 2019 | USD | 9.91 | 9.92 | 9.85 | 9.85 | 9.85 | -0.07 (-0.71%) | 293,202 |
3 Dec 2019 | USD | 9.92 | 9.92 | 9.9 | 9.92 | 9.92 | 0.0 (0.0%) | 400 |
2 Dec 2019 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 9.8741 | 9.92 | 9.8741 | 9.92 | 9.92 | +0.01 (+0.10%) | 200 |
25 Nov 2019 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 9.81 | 9.92 | 9.81 | 9.91 | 9.91 | -0.01 (-0.10%) | 3,400 |
21 Nov 2019 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 9.92 | 9.92 | 9.9 | 9.92 | 9.92 | +0.02 (+0.20%) | 20,220 |
19 Nov 2019 | USD | 9.9 | 9.92 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 111,899 |
18 Nov 2019 | USD | 9.92 | 9.92 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 521,300 |
15 Nov 2019 | USD | 9.85 | 9.92 | 9.85 | 9.9 | 9.9 | +0.05 (+0.51%) | 88,452 |
14 Nov 2019 | USD | 9.85 | 9.86 | 9.85 | 9.85 | 9.85 | -0.02 (-0.20%) | 206,808 |
13 Nov 2019 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 88,900 |
12 Nov 2019 | USD | 9.92 | 9.92 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 6,300 |
11 Nov 2019 | USD | 9.87 | 9.87 | 9.86 | 9.87 | 9.87 | 0.0 (0.0%) | 35,000 |
8 Nov 2019 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.01 (+0.10%) | 3,200 |