Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2019 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 100 |
6 Nov 2019 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 9.85 | 9.86 | 9.83 | 9.86 | 9.86 | +0.02 (+0.20%) | 229,500 |
4 Nov 2019 | USD | 9.85 | 9.85 | 9.84 | 9.84 | 9.84 | +0.005 (+0.05%) | 8,000 |
1 Nov 2019 | USD | 9.835 | 9.835 | 9.835 | 9.835 | 9.835 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 9.85 | 9.85 | 9.835 | 9.835 | 9.835 | -0.015 (-0.15%) | 200 |
30 Oct 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.02 (+0.20%) | 9,901 |
29 Oct 2019 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.02 (-0.20%) | 100,000 |
28 Oct 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 9.81 | 9.85 | 9.81 | 9.85 | 9.85 | +0 (+0.0%) | 1,300 |
24 Oct 2019 | USD | 9.8497 | 9.8497 | 9.8497 | 9.8497 | 9.8497 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 9.8376 | 9.85 | 9.8376 | 9.8497 | 9.8497 | -0 (0.0%) | 1,400 |
22 Oct 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 5,000 |
18 Oct 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 100 |
17 Oct 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 9,600 |
16 Oct 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 5,100 |
15 Oct 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.025 (+0.25%) | 4,500 |
14 Oct 2019 | USD | 9.825 | 9.825 | 9.825 | 9.825 | 9.825 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 9.825 | 9.825 | 9.825 | 9.825 | 9.825 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 9.825 | 9.83 | 9.825 | 9.825 | 9.825 | -0.025 (-0.25%) | 224,998 |
9 Oct 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 50,000 |
7 Oct 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 500,000 |
4 Oct 2019 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 199 |
2 Oct 2019 | USD | 9.8696 | 9.8696 | 9.8696 | 9.8696 | 9.8696 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 9.8696 | 9.8696 | 9.8696 | 9.8696 | 9.8696 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 9.8696 | 9.8696 | 9.8696 | 9.8696 | 9.8696 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 9.8696 | 9.8696 | 9.8696 | 9.8696 | 9.8696 | -0.03 (-0.31%) | 100 |